|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:3下跌家数:46平均涨幅:-1.75%平均换手:1.52%总成交额:98.02亿元 更新时间：2025-06-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000568 | 泸州老窖 | 111.37 | 12.15 | +1.05 | +0.95% | 82092 | 91441.31 | 0.56% | | 002461 | 珠江啤酒 | 11.24 | 29.39 | +0.08 | +0.72% | 85060 | 9647.9 | 0.38% | | 000596 | 古井贡酒 | 135.40 | 12.38 | +0.62 | +0.46% | 27905 | 38051.72 | 0.68% | | 600519 | 贵州茅台 | 1425.00 | 20.11 | 0.00 | 0.00% | 13523 | 193041.2 | 0.11% | | 600809 | 山西汾酒 | 177.30 | 17.13 | -0.15 | -0.08% | 37601 | 67103.9 | 0.31% | | 000729 | 燕京啤酒 | 12.89 | 32.49 | -0.05 | -0.39% | 150938 | 19699.34 | 0.60% | | 002568 | 百润股份 | 26.50 | 38.04 | -0.12 | -0.45% | 37046 | 9895.77 | 0.52% | | 603156 | 养元饮品 | 21.45 | 18.28 | -0.10 | -0.46% | 9852 | 2121.88 | 0.08% | | 000858 | 五粮液 | 117.77 | 13.99 | -0.56 | -0.47% | 96449 | 113800.1 | 0.25% | | 600573 | 惠泉啤酒 | 11.92 | 45.12 | -0.06 | -0.50% | 37377 | 4506.03 | 1.50% | | 603198 | 迎驾贡酒 | 38.74 | 12.39 | -0.20 | -0.51% | 36079 | 14056.79 | 0.45% | | 000869 | 张裕A | 21.21 | 46.64 | -0.12 | -0.56% | 8502 | 1806.88 | 0.19% | | 600779 | 水井坊 | 40.70 | 14.75 | -0.32 | -0.78% | 18210 | 7442.01 | 0.37% | | 603589 | 口子窖 | 33.85 | 12.11 | -0.27 | -0.79% | 26632 | 9044.311 | 0.45% | | 605499 | 东鹏饮料 | 321.98 | 45.96 | -2.61 | -0.80% | 9348 | 30312.19 | 0.18% | | 002304 | 洋河股份 | 65.84 | 23.31 | -0.66 | -0.99% | 29046 | 19217.09 | 0.19% | | 600132 | 重庆啤酒 | 55.70 | 23.74 | -0.61 | -1.08% | 17671 | 9876.609 | 0.37% | | 600084 | 中信尼雅 | 5.37 | 347.11 | -0.06 | -1.10% | 30851 | 1662.53 | 0.27% | | 603919 | 金徽酒 | 17.70 | 22.40 | -0.20 | -1.12% | 18716 | 3329.18 | 0.37% | | 600696 | *ST岩石 | 6.70 | -10.33 | -0.08 | -1.18% | 40576 | 2743.04 | 1.21% | | 600238 | *ST椰岛 | 5.74 | -19.03 | -0.07 | -1.20% | 35996 | 2087.57 | 0.81% | | 600197 | 伊力特 | 14.45 | 25.23 | -0.19 | -1.30% | 22783 | 3308.28 | 0.48% | | 000860 | 顺鑫农业 | 15.18 | 178.89 | -0.20 | -1.30% | 53517 | 8162.81 | 0.72% | | 603369 | 今世缘 | 38.18 | 13.51 | -0.54 | -1.39% | 74778 | 28761.09 | 0.60% | | 001338 | 永顺泰 | 11.68 | 20.33 | -0.17 | -1.43% | 67639 | 7975.36 | 2.87% | | 600600 | 青岛啤酒 | 70.04 | 21.43 | -1.02 | -1.44% | 34252 | 24171.96 | 0.48% | | 600559 | 老白干酒 | 16.82 | 19.15 | -0.26 | -1.52% | 77174 | 13004.74 | 0.85% | | 000752 | ST西发 | 8.18 | 66.69 | -0.14 | -1.68% | 13483 | 1112.65 | 0.51% | | 600199 | 金种子酒 | 10.35 | -21.67 | -0.18 | -1.71% | 203528 | 20909.32 | 3.09% | | 600365 | ST通葡 | 3.36 | -26.88 | -0.06 | -1.75% | 26633 | 903.69 | 0.64% | | 600189 | 泉阳泉 | 7.14 | 301.93 | -0.13 | -1.79% | 57286 | 4120.29 | 0.80% | | 000929 | *ST兰黄 | 8.60 | -17.41 | -0.16 | -1.83% | 13897 | 1206.18 | 0.75% | | 002646 | 天佑德酒 | 9.06 | 3363.69 | -0.17 | -1.84% | 37472 | 3423.39 | 0.79% | | 605337 | 李子园 | 12.65 | 21.41 | -0.24 | -1.86% | 33308 | 4249.3 | 0.84% | | 600702 | 舍得酒业 | 49.36 | 116.11 | -0.94 | -1.87% | 33788 | 16744.7 | 1.02% | | 600300 | 维维股份 | 3.39 | 15.43 | -0.07 | -2.02% | 248927 | 8514.36 | 1.54% | | 601579 | 会稽山 | 19.75 | 47.88 | -0.42 | -2.08% | 93844 | 18763.32 | 1.96% | | 000848 | 承德露露 | 9.19 | 15.22 | -0.21 | -2.23% | 63520 | 5893.44 | 0.61% | | 603711 | 香飘飘 | 13.56 | 26.75 | -0.31 | -2.24% | 25878 | 3558.91 | 0.63% | | 000799 | 酒鬼酒 | 40.35 | -449.41 | -0.94 | -2.28% | 35074 | 14289.87 | 1.08% | | 300997 | 欢乐家 | 16.10 | 70.75 | -0.39 | -2.37% | 29253 | 4768.9 | 0.76% | | 603779 | 威龙股份 | 7.10 | 4626.57 | -0.18 | -2.47% | 66908 | 4806.19 | 2.01% | | 600616 | 金枫酒业 | 5.47 | 617.23 | -0.14 | -2.50% | 108416 | 5996.27 | 1.62% | | 600962 | 国投中鲁 | 13.58 | 74.56 | -0.40 | -2.86% | 17744 | 2439.41 | 0.68% | | 605388 | 均瑶健康 | 8.23 | -111.41 | -0.25 | -2.95% | 207302 | 17265.36 | 3.45% | | 600059 | 古越龙山 | 10.24 | 46.08 | -0.34 | -3.21% | 211641 | 22127.91 | 2.32% | | 000995 | 皇台酒业 | 13.35 | 78.25 | -0.67 | -4.78% | 178036 | 24230.95 | 10.04% | | 832023 | 田野股份 | 4.02 | 239.89 | -0.21 | -4.96% | 124565 | 5119.076 | 4.63% | | 600543 | 莫高股份 | 6.29 | -32.11 | -0.50 | -7.36% | 611870 | 39828.98 | 19.05% | | 605198 | 安德利 | 42.41 | 49.32 | -4.71 | -10.00% | 31550 | 13641.22 | 1.26% |
|