|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁银投资(600784)食品制造业上涨家数:5下跌家数:71平均涨幅:-1.56%平均换手:1.08%总成交额:52.93亿元 更新时间：2025-06-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 19.04 | 16.64 | +0.24 | +1.28% | 32529 | 6253.06 | 1.36% | | 603102 | 百合股份 | 43.23 | 19.81 | +0.24 | +0.56% | 8466 | 3658.09 | 2.36% | | 603079 | 圣达生物 | 17.46 | 63.16 | +0.07 | +0.40% | 69095 | 12024.75 | 4.04% | | 605016 | 百龙创园 | 19.72 | 30.29 | +0.06 | +0.31% | 38889 | 7746.871 | 0.93% | | 833429 | 康比特 | 23.59 | 32.50 | +0.06 | +0.25% | 20957 | 5009.53 | 1.85% | | 600873 | 梅花生物 | 10.69 | 10.14 | -0.01 | -0.09% | 67218 | 7198.77 | 0.24% | | 002650 | ST加加 | 6.86 | -33.72 | -0.02 | -0.29% | 48330 | 3351.33 | 0.42% | | 600887 | 伊利股份 | 27.81 | 23.76 | -0.11 | -0.39% | 110166 | 30715 | 0.18% | | 300908 | 仲景食品 | 28.82 | 24.33 | -0.14 | -0.48% | 4236 | 1227.9 | 0.34% | | 301206 | 三元生物 | 28.10 | 53.83 | -0.17 | -0.60% | 10121 | 2877.1 | 0.94% | | 605339 | 南侨食品 | 16.25 | 44.85 | -0.11 | -0.67% | 8254 | 1354.11 | 0.19% | | 600305 | 恒顺醋业 | 7.53 | 64.77 | -0.06 | -0.79% | 41831 | 3169.67 | 0.38% | | 605179 | 一鸣食品 | 20.04 | 252.03 | -0.16 | -0.79% | 15802 | 3178.58 | 0.39% | | 002597 | 金禾实业 | 23.56 | 20.00 | -0.20 | -0.84% | 24641 | 5859.49 | 0.43% | | 600186 | 莲花控股 | 5.86 | 41.33 | -0.05 | -0.85% | 166953 | 9829.87 | 0.93% | | 603235 | 天新药业 | 26.36 | 15.98 | -0.23 | -0.86% | 4825 | 1274.44 | 0.33% | | 603043 | 广州酒家 | 15.44 | 18.52 | -0.14 | -0.90% | 11511 | 1788.39 | 0.20% | | 603317 | 天味食品 | 10.85 | 22.08 | -0.10 | -0.91% | 19536 | 2132.96 | 0.18% | | 603299 | 苏盐井神 | 9.63 | 10.70 | -0.09 | -0.93% | 36286 | 3512.61 | 0.47% | | 600299 | 安迪苏 | 9.42 | 18.15 | -0.09 | -0.95% | 28638 | 2713.51 | 0.11% | | 600597 | 光明乳业 | 8.27 | 16.50 | -0.08 | -0.96% | 49923 | 4146.88 | 0.36% | | 603237 | 五芳斋 | 16.52 | 19.65 | -0.16 | -0.96% | 9921 | 1651.51 | 0.81% | | 603697 | 有友食品 | 13.68 | 35.60 | -0.14 | -1.01% | 27287 | 3744.5 | 0.64% | | 603886 | 元祖股份 | 12.69 | 13.12 | -0.13 | -1.01% | 6161 | 786.11 | 0.26% | | 603027 | 千禾味业 | 11.37 | 22.48 | -0.12 | -1.04% | 36519 | 4182.34 | 0.38% | | 600298 | 安琪酵母 | 34.90 | 22.02 | -0.37 | -1.05% | 36231 | 12676.58 | 0.42% | | 300146 | 汤臣倍健 | 11.08 | 49.49 | -0.12 | -1.07% | 34663 | 3857.21 | 0.31% | | 300898 | 熊猫乳品 | 26.61 | 36.85 | -0.30 | -1.11% | 13868 | 3705.99 | 1.21% | | 002481 | 双塔食品 | 5.09 | 101.41 | -0.06 | -1.17% | 75237 | 3863.3 | 0.68% | | 002507 | 涪陵榨菜 | 12.66 | 18.26 | -0.15 | -1.17% | 50560 | 6433.66 | 0.44% | | 600929 | 雪天盐业 | 4.94 | 56.26 | -0.06 | -1.20% | 62376 | 3099.64 | 0.38% | | 300791 | 仙乐健康 | 24.86 | 23.16 | -0.31 | -1.23% | 24392 | 6109.03 | 0.95% | | 002732 | 燕塘乳业 | 15.95 | 26.33 | -0.20 | -1.24% | 10430 | 1674.05 | 0.67% | | 603696 | 安记食品 | 10.78 | 66.97 | -0.14 | -1.28% | 42236 | 4580.05 | 1.80% | | 603170 | 宝立食品 | 12.18 | 21.12 | -0.16 | -1.30% | 11892 | 1460.4 | 0.75% | | 002820 | 桂发祥 | 10.63 | 142.17 | -0.14 | -1.30% | 35393 | 3785.3 | 1.77% | | 603866 | 桃李面包 | 5.31 | 17.30 | -0.07 | -1.30% | 52450 | 2805.05 | 0.33% | | 605300 | 佳禾食品 | 13.45 | 145.08 | -0.19 | -1.39% | 12157 | 1649.39 | 0.30% | | 001219 | 青岛食品 | 13.40 | 26.51 | -0.19 | -1.40% | 13218 | 1783.51 | 0.70% | | 600784 | 鲁银投资 | 6.21 | 13.96 | -0.09 | -1.43% | 43080 | 2688.93 | 0.64% | | 002216 | 三全食品 | 10.83 | 18.27 | -0.16 | -1.46% | 26763 | 2917.16 | 0.42% | | 002570 | 贝因美 | 6.09 | 53.19 | -0.09 | -1.46% | 711016 | 43615.16 | 6.58% | | 300858 | 科拓生物 | 15.37 | 42.11 | -0.23 | -1.47% | 18561 | 2873.9 | 0.98% | | 688089 | 嘉必优 | 24.05 | 27.94 | -0.36 | -1.47% | 9499.438 | 2307.982 | 0.56% | | 603755 | 日辰股份 | 24.87 | 35.74 | -0.38 | -1.50% | 4198 | 1053.79 | 0.43% | | 002626 | 金达威 | 17.73 | 27.52 | -0.29 | -1.61% | 41113 | 7337.831 | 0.67% | | 600882 | 妙可蓝多 | 29.17 | 94.73 | -0.49 | -1.65% | 43602 | 12912.52 | 0.85% | | 600872 | 中炬高新 | 18.72 | 17.46 | -0.32 | -1.68% | 72645 | 13698.29 | 0.94% | | 600381 | *ST春天 | 4.55 | -16.39 | -0.08 | -1.73% | 55150 | 2527.5 | 0.94% | | 002053 | 云南能投 | 11.14 | 19.02 | -0.20 | -1.76% | 19844 | 2226.27 | 0.22% | | 600429 | 三元股份 | 4.39 | 94.69 | -0.08 | -1.79% | 51909 | 2301.86 | 0.35% | | 002661 | 克明食品 | 9.80 | 17.85 | -0.19 | -1.90% | 24292 | 2406.91 | 0.77% | | 000716 | 黑芝麻 | 6.06 | 59.46 | -0.12 | -1.94% | 112639 | 6876.46 | 1.58% | | 600866 | 星湖科技 | 7.36 | 10.49 | -0.15 | -2.00% | 182331 | 13499.98 | 1.64% | | 002910 | 庄园牧场 | 8.81 | -11.68 | -0.18 | -2.00% | 26506 | 2361.86 | 1.55% | | 001215 | 千味央厨 | 27.86 | 38.36 | -0.58 | -2.04% | 10587 | 2979.88 | 1.09% | | 002719 | 麦趣尔 | 8.51 | -7.49 | -0.18 | -2.07% | 30300 | 2608.52 | 1.87% | | 603739 | 蔚蓝生物 | 12.96 | 55.12 | -0.28 | -2.11% | 23887 | 3125.17 | 0.94% | | 300973 | 立高食品 | 47.35 | 28.68 | -1.07 | -2.21% | 8614 | 4131.8 | 0.76% | | 300915 | 海融科技 | 23.35 | 35.81 | -0.54 | -2.26% | 5024 | 1188.65 | 0.87% | | 001318 | 阳光乳业 | 12.35 | 30.32 | -0.29 | -2.29% | 30530 | 3819.18 | 1.08% | | 600419 | 天润乳业 | 9.77 | -91.51 | -0.23 | -2.30% | 26291 | 2590.28 | 0.82% | | 839273 | 一致魔芋 | 39.66 | 44.08 | -0.95 | -2.34% | 12289 | 4943.964 | 1.81% | | 002847 | 盐津铺子 | 79.90 | 33.10 | -2.09 | -2.55% | 16895 | 13638.71 | 0.69% | | 002329 | 皇氏集团 | 3.35 | -4.10 | -0.09 | -2.62% | 126268 | 4287.99 | 1.94% | | 836422 | 润普食品 | 13.41 | 93.21 | -0.37 | -2.69% | 6950 | 948.6522 | 1.05% | | 300765 | 新诺威 | 54.39 | -1462.50 | -1.60 | -2.86% | 61824 | 33900.7 | 0.50% | | 002946 | 新乳业 | 18.04 | 26.72 | -0.55 | -2.96% | 55830 | 10187.9 | 0.66% | | 002495 | 佳隆股份 | 2.45 | 91.43 | -0.08 | -3.16% | 140131 | 3490.95 | 2.00% | | 603020 | 爱普股份 | 8.85 | 21.58 | -0.29 | -3.17% | 45680 | 4097.4 | 1.19% | | 603288 | 海天味业 | 38.93 | 32.66 | -1.30 | -3.23% | 223000 | 87136.42 | 0.40% | | 002956 | 西麦食品 | 21.80 | 34.10 | -0.80 | -3.54% | 18832 | 4122.51 | 0.84% | | 301156 | 美农生物 | 18.91 | 54.46 | -0.72 | -3.67% | 28583 | 5521.32 | 3.83% | | 871970 | 大禹生物 | 8.59 | -42.08 | -0.33 | -3.70% | 17287 | 1508.006 | 2.50% | | 600073 | 光明肉业 | 7.57 | 25.13 | -0.30 | -3.81% | 98221 | 7583.36 | 1.05% | | 300829 | 金丹科技 | 17.46 | 60.68 | -1.15 | -6.18% | 106685 | 18966.25 | 7.37% |
|