|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新水泥(600801)非金属矿物制品业上涨家数:14下跌家数:96平均涨幅:-1.62%平均换手:3.79%总成交额:245.71亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 15.40 | 133.85 | +1.93 | +14.33% | 326753 | 50535.7 | 28.05% | | 600366 | 宁波韵升 | 11.15 | 92.33 | +0.58 | +5.49% | 3035258 | 340765.5 | 28.55% | | 002742 | *ST三圣 | 5.03 | -3.12 | +0.16 | +3.29% | 163853 | 8059.895 | 3.79% | | 300179 | 四方达 | 10.19 | 39.85 | +0.25 | +2.52% | 362374 | 36624.52 | 9.65% | | 839725 | 惠丰钻石 | 31.40 | -2635.56 | +0.70 | +2.28% | 50151 | 15676.93 | 11.92% | | 603601 | 再升科技 | 3.66 | 40.67 | +0.05 | +1.39% | 338009 | 12380.2 | 3.31% | | 600172 | 黄河旋风 | 4.29 | -5.92 | +0.04 | +0.94% | 550300 | 23443.93 | 4.31% | | 002785 | 万里石 | 32.74 | -132.29 | +0.25 | +0.77% | 104220 | 34367.6 | 5.39% | | 300395 | 菲利华 | 43.21 | 66.01 | +0.29 | +0.68% | 100429 | 43290.82 | 1.96% | | 001296 | 长江材料 | 18.47 | 21.87 | +0.12 | +0.65% | 55270 | 10186.81 | 7.19% | | 603612 | 索通发展 | 17.23 | 15.34 | +0.10 | +0.58% | 98005 | 16791.44 | 1.97% | | 002596 | 海南瑞泽 | 3.63 | -17.22 | +0.02 | +0.55% | 394550 | 14318.53 | 3.44% | | 603663 | 三祥新材 | 23.73 | 143.73 | +0.12 | +0.51% | 153596 | 36914.66 | 3.63% | | 835438 | 戈碧迦 | 18.81 | 58.81 | +0.01 | +0.05% | 25608 | 4781.498 | 1.84% | | 000935 | 四川双马 | 17.94 | 32.83 | 0.00 | 0.00% | 107853 | 19382.58 | 1.41% | | 600802 | 福建水泥 | 4.58 | -20.53 | 0.00 | 0.00% | 83812 | 3824.53 | 1.83% | | 002671 | 龙泉股份 | 4.45 | 42.37 | 0.00 | 0.00% | 129273 | 5718.747 | 2.35% | | 600176 | 中国巨石 | 11.19 | 15.86 | -0.01 | -0.09% | 218799 | 24418.75 | 0.55% | | 300700 | 岱勒新材 | 10.03 | -14.40 | -0.03 | -0.30% | 150077 | 15087.03 | 5.57% | | 000789 | 万年青 | 5.43 | 74.82 | -0.02 | -0.37% | 71283 | 3871.968 | 0.89% | | 600660 | 福耀玻璃 | 57.70 | 18.50 | -0.28 | -0.48% | 61042 | 35305.48 | 0.30% | | 002205 | 国统股份 | 10.46 | -7.48 | -0.06 | -0.57% | 59461 | 6274.346 | 3.20% | | 600529 | 山东药玻 | 21.61 | 15.16 | -0.14 | -0.64% | 81992 | 17747.84 | 1.24% | | 688733 | 壹石通 | 17.66 | 268.86 | -0.14 | -0.79% | 34803.33 | 6206.418 | 1.74% | | 600585 | 海螺水泥 | 22.35 | 14.80 | -0.19 | -0.84% | 215265 | 48303.32 | 0.54% | | 600516 | 方大炭素 | 4.59 | 852.45 | -0.04 | -0.86% | 157234 | 7233.675 | 0.39% | | 001322 | 箭牌家居 | 8.25 | 95.15 | -0.08 | -0.96% | 61749 | 5107.846 | 3.73% | | 300234 | 开尔新材 | 4.86 | 95.31 | -0.05 | -1.02% | 59472 | 2892.385 | 1.73% | | 301557 | 常友科技 | 68.99 | 28.55 | -0.72 | -1.03% | 6928 | 4835.841 | 6.25% | | 603268 | *ST松发 | 38.69 | -383.44 | -0.41 | -1.05% | 6368 | 2492.12 | 0.51% | | 300737 | 科顺股份 | 4.71 | 164.18 | -0.05 | -1.05% | 205227 | 9752.998 | 2.31% | | 002457 | 青龙管业 | 11.90 | 15.13 | -0.13 | -1.08% | 116707 | 13959.76 | 3.49% | | 688300 | 联瑞新材 | 41.10 | 37.77 | -0.46 | -1.11% | 16302.68 | 6704.852 | 0.68% | | 000401 | 冀东水泥 | 4.39 | -15.08 | -0.05 | -1.13% | 231541 | 10194.99 | 1.45% | | 301071 | 力量钻石 | 29.40 | 69.99 | -0.34 | -1.14% | 46112 | 13716.92 | 2.37% | | 600801 | 华新水泥 | 12.07 | 10.15 | -0.14 | -1.15% | 104892 | 12692.14 | 0.78% | | 603725 | 天安新材 | 8.30 | 24.35 | -0.10 | -1.19% | 222808 | 18370.67 | 7.77% | | 002233 | 塔牌集团 | 7.38 | 15.88 | -0.09 | -1.20% | 77716 | 5762.877 | 0.65% | | 600326 | 西藏天路 | 8.02 | -68.56 | -0.10 | -1.23% | 559884 | 45261.39 | 4.23% | | 601992 | 金隅集团 | 1.52 | -33.73 | -0.02 | -1.30% | 622690 | 9509.656 | 0.75% | | 002302 | 西部建设 | 5.84 | -18.34 | -0.08 | -1.35% | 88607 | 5194.463 | 0.70% | | 000795 | 英洛华 | 11.40 | 51.63 | -0.16 | -1.38% | 1042137 | 120873.3 | 9.19% | | 600783 | 鲁信创投 | 12.27 | 33.16 | -0.18 | -1.45% | 41581 | 5109.89 | 0.56% | | 600586 | 金晶科技 | 4.67 | -65.75 | -0.07 | -1.48% | 103819 | 4860.1 | 0.73% | | 688119 | 中钢洛耐 | 3.96 | -91.80 | -0.06 | -1.49% | 68005.64 | 2706.018 | 0.60% | | 600425 | 青松建化 | 3.68 | 18.92 | -0.06 | -1.60% | 160895 | 5960.29 | 1.17% | | 301526 | 国际复材 | 3.67 | -59.45 | -0.06 | -1.61% | 245233 | 9033.945 | 1.75% | | 300690 | 双一科技 | 22.61 | 33.02 | -0.37 | -1.61% | 25177 | 5714.731 | 2.30% | | 002392 | 北京利尔 | 6.05 | 19.99 | -0.10 | -1.63% | 150118 | 9111.717 | 1.31% | | 600293 | 三峡新材 | 3.00 | -824.15 | -0.05 | -1.64% | 203082 | 6116.14 | 1.75% | | 001301 | 尚太科技 | 47.31 | 13.29 | -0.79 | -1.64% | 47961 | 22803.8 | 2.97% | | 300196 | 长海股份 | 11.85 | 15.82 | -0.20 | -1.66% | 46392 | 5539.277 | 1.88% | | 600819 | 耀皮玻璃 | 5.85 | 37.28 | -0.10 | -1.68% | 69816 | 4106.84 | 0.93% | | 000012 | 南玻A | 4.57 | -328.37 | -0.08 | -1.72% | 154435 | 7112.838 | 0.79% | | 000877 | 天山股份 | 4.54 | -191.10 | -0.08 | -1.73% | 120219 | 5494.796 | 0.17% | | 002623 | 亚玛顿 | 14.74 | -21.93 | -0.26 | -1.73% | 15207 | 2257.578 | 0.77% | | 601636 | 旗滨集团 | 5.07 | 33.12 | -0.09 | -1.74% | 212834 | 10839.28 | 0.79% | | 600207 | 安彩高科 | 4.50 | -10.70 | -0.08 | -1.75% | 200676 | 9050.68 | 1.91% | | 000672 | 上峰水泥 | 7.64 | 10.69 | -0.14 | -1.80% | 76703 | 5891.828 | 0.79% | | 688077 | 大地熊 | 35.25 | 132.34 | -0.65 | -1.81% | 187791.5 | 67362.46 | 16.40% | | 300160 | 秀强股份 | 5.37 | 18.05 | -0.10 | -1.83% | 61153 | 3308.625 | 0.80% | | 001216 | 华瓷股份 | 12.79 | 15.36 | -0.24 | -1.84% | 23693 | 3048.992 | 0.94% | | 001359 | 平安电工 | 28.59 | 23.35 | -0.54 | -1.85% | 12085 | 3470.514 | 2.61% | | 603838 | *ST四通 | 6.50 | -79.99 | -0.13 | -1.96% | 34228 | 2214.494 | 1.07% | | 300748 | 金力永磁 | 23.80 | 93.34 | -0.49 | -2.02% | 995176 | 239471.3 | 8.77% | | 000786 | 北新建材 | 27.08 | 12.48 | -0.56 | -2.03% | 107837 | 29325.35 | 0.66% | | 603688 | 石英股份 | 31.27 | 74.33 | -0.65 | -2.04% | 181823 | 57845.49 | 3.36% | | 300861 | 美畅股份 | 18.18 | -371.58 | -0.38 | -2.05% | 23303 | 4258.764 | 0.96% | | 003012 | 东鹏控股 | 5.68 | 21.23 | -0.12 | -2.07% | 84205 | 4807.882 | 0.74% | | 301188 | 力诺药包 | 22.56 | 64.44 | -0.49 | -2.13% | 128690 | 29393.24 | 5.51% | | 300224 | 正海磁材 | 14.69 | 146.84 | -0.33 | -2.20% | 830928 | 124081.3 | 9.98% | | 839792 | 东和新材 | 12.69 | 38.48 | -0.29 | -2.23% | 26262 | 3381.134 | 2.62% | | 601865 | 福莱特 | 14.24 | 94.55 | -0.33 | -2.26% | 130714 | 18704.4 | 0.69% | | 003037 | 三和管桩 | 6.85 | 58.04 | -0.16 | -2.28% | 64315 | 4434.708 | 1.09% | | 002201 | 九鼎新材 | 6.24 | 109.62 | -0.15 | -2.35% | 127802 | 7988.398 | 2.13% | | 600668 | 尖峰集团 | 14.04 | 7.02 | -0.34 | -2.36% | 130889 | 18512.6 | 3.80% | | 600449 | 宁夏建材 | 13.14 | 25.29 | -0.32 | -2.38% | 61617 | 8141.6 | 1.29% | | 603385 | 惠达卫浴 | 6.44 | 20.20 | -0.16 | -2.42% | 62342 | 4052.667 | 1.64% | | 688598 | 金博股份 | 22.62 | -5.46 | -0.57 | -2.46% | 59438.55 | 13536.33 | 2.91% | | 300554 | 三超新材 | 19.69 | -14.90 | -0.50 | -2.48% | 18230 | 3623.508 | 2.30% | | 603256 | 宏和科技 | 11.16 | 159.01 | -0.29 | -2.53% | 123955 | 14078.95 | 1.41% | | 300374 | 中铁装配 | 15.38 | -60.97 | -0.40 | -2.53% | 43901 | 6826.703 | 2.10% | | 600876 | 凯盛新能 | 9.35 | -8.28 | -0.25 | -2.60% | 22051 | 2082.52 | 0.56% | | 603616 | 韩建河山 | 4.08 | -7.40 | -0.11 | -2.63% | 118886 | 4876.85 | 3.12% | | 301010 | 晶雪节能 | 16.31 | 61.30 | -0.44 | -2.63% | 14543 | 2386.363 | 1.35% | | 001269 | 欧晶科技 | 22.55 | -7.73 | -0.61 | -2.63% | 28069 | 6402.538 | 3.35% | | 600881 | 亚泰集团 | 1.84 | -2.07 | -0.05 | -2.65% | 988344 | 18277.15 | 3.06% | | 002080 | 中材科技 | 15.86 | 25.65 | -0.44 | -2.70% | 227093 | 36319.17 | 1.35% | | 605122 | 四方新材 | 11.50 | -10.99 | -0.33 | -2.79% | 44480 | 5147.28 | 2.58% | | 002225 | 濮耐股份 | 4.80 | 38.90 | -0.14 | -2.83% | 226949 | 11073.04 | 2.75% | | 300890 | 翔丰华 | 28.51 | 118.70 | -0.89 | -3.03% | 73066 | 21185.73 | 6.73% | | 603826 | 坤彩科技 | 19.42 | 328.85 | -0.62 | -3.09% | 39462 | 7748.46 | 0.60% | | 002066 | 瑞泰科技 | 11.46 | 51.82 | -0.37 | -3.13% | 33903 | 3928.694 | 1.47% | | 603578 | 三星新材 | 13.29 | -31.58 | -0.43 | -3.13% | 24300 | 3251.929 | 1.35% | | 300606 | 金太阳 | 18.44 | -203.98 | -0.61 | -3.20% | 44930 | 8390.324 | 3.76% | | 002918 | 蒙娜丽莎 | 8.15 | 60.38 | -0.27 | -3.21% | 76928 | 6315.704 | 3.51% | | 832175 | 东方碳素 | 12.93 | -16.15 | -0.45 | -3.36% | 59661 | 7834.59 | 9.86% | | 603119 | 浙江荣泰 | 41.83 | 62.63 | -1.58 | -3.64% | 189867 | 79754.12 | 9.31% | | 002798 | 帝欧家居 | 5.76 | -3.99 | -0.22 | -3.68% | 171623 | 10006.66 | 5.29% | | 002271 | 东方雨虹 | 10.54 | -533.60 | -0.41 | -3.74% | 846696.9 | 89827.16 | 4.42% | | 300715 | 凯伦股份 | 9.67 | -6.89 | -0.38 | -3.78% | 26167 | 2563.621 | 0.77% | | 002162 | 悦心健康 | 4.31 | -27.83 | -0.17 | -3.79% | 447502 | 19400.62 | 4.87% | | 688398 | 赛特新材 | 16.67 | 48.02 | -0.70 | -4.03% | 25574.23 | 4298.461 | 1.52% | | 002088 | 鲁阳节能 | 10.82 | 12.13 | -0.46 | -4.08% | 98441 | 10763.96 | 1.95% | | 001212 | 中旗新材 | 45.01 | 686.53 | -1.98 | -4.21% | 65006 | 29697.27 | 4.22% | | 605006 | 山东玻纤 | 6.57 | -803.30 | -0.29 | -4.23% | 226856 | 15023.64 | 3.78% | | 835179 | 凯德石英 | 32.10 | 76.82 | -1.52 | -4.52% | 55580 | 18057.43 | 9.38% | | 603021 | ST华鹏 | 3.82 | -8.49 | -0.20 | -4.98% | 114380 | 4424.236 | 3.57% | | 600678 | 四川金顶 | 7.83 | 459.03 | -0.41 | -4.98% | 361658 | 28714.12 | 10.36% | | 002571 | 德力股份 | 5.68 | -10.75 | -0.30 | -5.02% | 169189 | 9754.604 | 5.67% | | 833580 | 科创新材 | 14.09 | 164.82 | -0.75 | -5.05% | 38964 | 5682.157 | 6.97% | | 000695 | 滨海能源 | 12.74 | -75.70 | -0.72 | -5.35% | 263982 | 34198.08 | 11.91% | | 839719 | 宁新新材 | 16.15 | -5.58 | -1.30 | -7.45% | 160342 | 27311.77 | 21.91% |
|