中财网 中财网股票行情
华新水泥(600801)非金属矿物制品业上涨家数:92下跌家数:19平均涨幅:+1.40%平均换手:2.27%总成交额:148.85亿元
更新时间:2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836807奔朗新材14.77128.37+2.42+19.60%22885330235.0319.65%
688077大地熊31.50118.26+3.62+12.98%133880.838896.5111.69%
603725天安新材8.3324.44+0.76+10.04%21864817606.767.63%
600366宁波韵升9.6179.57+0.87+9.95%1255365118490.211.81%
300224正海磁材15.08150.74+1.30+9.43%854970122878.610.27%
839719宁新新材17.31-5.98+1.39+8.73%15378326267.4121.01%
300748金力永磁23.9093.73+1.59+7.13%928766213090.78.19%
000795英洛华12.2255.35+0.77+6.72%1461470169950.212.89%
002798帝欧家居6.20-4.30+0.33+5.62%18952911469.645.84%
832175东方碳素13.57-16.95+0.71+5.52%617478154.19210.21%
002742*ST三圣4.70-2.91+0.22+4.91%437722048.21.01%
688733壹石通17.92272.82+0.42+2.40%26961.794825.151.35%
839725惠丰钻石30.52-2561.69+0.70+2.35%178445392.9994.24%
600660福耀玻璃58.6118.79+1.33+2.32%7877246133.90.39%
603612索通发展17.0915.22+0.38+2.27%539949150.2121.08%
688300联瑞新材42.3138.89+0.94+2.27%20341.528640.6760.84%
600176中国巨石11.2515.94+0.21+1.90%23298326094.220.58%
002201九鼎新材6.36111.73+0.11+1.76%992096310.9661.65%
600172黄河旋风4.33-5.98+0.07+1.64%42094118156.553.30%
601865福莱特14.8398.47+0.23+1.58%7906011764.080.42%
603021ST华鹏3.91-8.69+0.06+1.56%563942200.171.76%
301071力量钻石30.0171.44+0.46+1.56%232896974.3451.20%
301188力诺药包23.0265.75+0.35+1.54%5969213709.542.56%
000789万年青5.5376.19+0.08+1.47%334301841.0250.42%
839792东和新材13.1739.93+0.19+1.46%134491760.1381.34%
600326西藏天路7.91-67.62+0.11+1.41%37144129470.412.81%
002457青龙管业12.2215.54+0.14+1.16%8741210605.532.61%
600876凯盛新能9.73-8.62+0.11+1.14%124151204.9550.31%
001216华瓷股份13.3516.04+0.15+1.14%184782475.7670.73%
600449宁夏建材13.5426.06+0.15+1.12%275923715.9630.58%
300700岱勒新材9.99-14.35+0.11+1.11%11180811200.94.15%
002066瑞泰科技11.8253.45+0.13+1.11%165471949.1670.72%
603578三星新材13.68-32.50+0.15+1.11%119421635.9280.66%
300690双一科技22.8833.42+0.25+1.10%154163514.7851.41%
002596海南瑞泽3.67-17.41+0.04+1.10%29370910767.432.56%
300160秀强股份5.5118.52+0.06+1.10%450542478.1080.59%
001269欧晶科技23.95-8.21+0.26+1.10%129563108.1271.54%
001301尚太科技47.9013.45+0.52+1.10%3682417764.912.28%
301557常友科技68.8228.48+0.74+1.09%27031857.1352.44%
300606金太阳18.72-207.07+0.20+1.08%210523941.7781.76%
600586金晶科技4.71-66.32+0.05+1.07%6619431110.46%
833580科创新材14.21166.22+0.15+1.07%116561648.1022.09%
600678四川金顶8.19480.13+0.08+0.99%14377411774.134.12%
002918蒙娜丽莎8.5763.49+0.08+0.94%236192018.591.08%
688398赛特新材17.3449.95+0.16+0.93%19588.043406.9441.17%
835438戈碧迦18.7258.53+0.17+0.92%108852036.4760.78%
300861美畅股份18.87-385.68+0.17+0.91%110712096.6450.46%
300374中铁装配15.87-62.91+0.14+0.89%233913702.3141.12%
002623亚玛顿15.03-22.36+0.13+0.87%102871548.1870.52%
600516方大炭素4.70872.88+0.04+0.86%1515197096.0140.38%
835179凯德石英34.1981.82+0.29+0.86%155955323.392.63%
688598金博股份23.88-5.76+0.20+0.84%19085.144580.170.93%
002225濮耐股份4.9339.96+0.04+0.82%1597227901.0881.93%
002392北京利尔6.1820.42+0.05+0.82%572203537.6510.50%
002233塔牌集团7.5116.16+0.06+0.81%356922675.3060.30%
300554三超新材20.35-15.40+0.16+0.79%84661725.2751.07%
002080中材科技16.7227.04+0.13+0.78%10756118039.930.64%
000786北新建材28.4413.10+0.21+0.74%5387015320.50.33%
603826坤彩科技20.46346.46+0.15+0.74%140792869.1850.21%
300179四方达9.9438.87+0.07+0.71%835108281.0882.22%
003012东鹏控股5.7921.64+0.04+0.70%249361443.120.22%
002671龙泉股份4.4942.76+0.03+0.67%375201678.8170.68%
001359平安电工28.7523.48+0.19+0.67%97432803.8642.10%
000877天山股份4.65-195.73+0.03+0.65%494122294.3480.07%
601992金隅集团1.55-34.40+0.01+0.65%2363353661.6530.28%
600801华新水泥12.4710.48+0.08+0.65%352334384.440.26%
000672上峰水泥8.0611.28+0.05+0.62%382203063.8790.39%
600668尖峰集团14.517.26+0.08+0.55%372605398.451.08%
603601再升科技3.6640.67+0.02+0.55%748832743.6350.73%
600425青松建化3.7619.33+0.02+0.53%763022856.8760.55%
002302西部建设5.96-18.72+0.03+0.51%380302263.520.30%
600783鲁信创投12.4133.54+0.06+0.49%238082959.8130.32%
600585海螺水泥22.8315.11+0.11+0.48%8079518438.370.20%
600802福建水泥4.59-20.57+0.02+0.44%249871145.6690.55%
000012南玻A4.69-336.99+0.02+0.43%418001959.1360.21%
300737科顺股份4.82168.01+0.02+0.42%641423092.6560.72%
002088鲁阳节能12.0913.55+0.05+0.42%256653099.3760.51%
300234开尔新材4.9396.68+0.02+0.41%313551545.6390.91%
601636旗滨集团5.2033.97+0.02+0.39%897114666.5940.33%
603119浙江荣泰39.8559.67+0.13+0.33%4793219173.662.35%
603688石英股份32.7877.92+0.09+0.28%8279827171.291.53%
301526国际复材3.78-61.23+0.01+0.27%918613476.110.65%
300196长海股份12.0916.14+0.03+0.25%241582921.750.98%
000401冀东水泥4.47-15.35+0.01+0.22%663262971.510.42%
001296长江材料18.2021.55+0.04+0.22%158292876.8292.06%
603268*ST松发39.75-393.95+0.08+0.20%40731615.520.33%
600529山东药玻21.8115.30+0.04+0.18%269245878.440.41%
301010晶雪节能16.7362.88+0.03+0.18%75871275.9160.70%
003037三和管桩7.0459.65+0.01+0.14%256481808.5840.43%
001322箭牌家居8.5198.15+0.01+0.12%134261143.080.81%
300715凯伦股份10.06-7.17+0.01+0.10%159981617.4550.47%
002271东方雨虹11.04-558.91+0.01+0.09%10136411194.460.53%
603616韩建河山4.22-7.660.000.00%535822262.2531.40%
688119中钢洛耐4.05-93.880.000.00%27844.021134.6560.25%
000935四川双马17.5532.11-0.01-0.06%289495091.6590.38%
002785万里石31.54-127.44-0.03-0.10%256528069.3371.33%
300890翔丰华29.65123.45-0.04-0.13%6236218619.355.74%
600819耀皮玻璃5.9938.17-0.01-0.17%407782446.7130.55%
002571德力股份5.96-11.28-0.01-0.17%403262405.8691.35%
002205国统股份10.46-7.48-0.02-0.19%300363140.5781.62%
300395菲利华43.8266.94-0.11-0.25%3009313154.90.59%
600293三峡新材3.08-846.13-0.01-0.32%1005583109.3470.87%
600207安彩高科4.63-11.01-0.02-0.43%1180725470.4491.12%
002162悦心健康4.54-29.31-0.02-0.44%23970710939.782.61%
603663三祥新材23.98145.25-0.13-0.54%7793318773.611.84%
001212中旗新材46.10703.16-0.32-0.69%3969818384.142.58%
605122四方新材11.95-11.42-0.12-0.99%223122667.7721.29%
605006山东玻纤6.83-835.09-0.07-1.01%14692810053.922.45%
603256宏和科技11.50163.85-0.13-1.12%854529870.8450.97%
600881亚泰集团1.88-2.12-0.03-1.57%101360019345.893.14%
603385惠达卫浴6.6320.79-0.15-2.21%874315844.4392.30%
000695滨海能源14.33-85.15-0.37-2.52%25194636439.2111.36%
603838*ST四通6.76-83.19-0.20-2.87%319102203.7411.00%

转至华新水泥(600801)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。