|
| 华新水泥(600801)非金属矿物制品业上涨家数:92下跌家数:19平均涨幅:+1.40%平均换手:2.27%总成交额:148.85亿元 更新时间：2025-06-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 14.77 | 128.37 | +2.42 | +19.60% | 228853 | 30235.03 | 19.65% | | 688077 | 大地熊 | 31.50 | 118.26 | +3.62 | +12.98% | 133880.8 | 38896.51 | 11.69% | | 603725 | 天安新材 | 8.33 | 24.44 | +0.76 | +10.04% | 218648 | 17606.76 | 7.63% | | 600366 | 宁波韵升 | 9.61 | 79.57 | +0.87 | +9.95% | 1255365 | 118490.2 | 11.81% | | 300224 | 正海磁材 | 15.08 | 150.74 | +1.30 | +9.43% | 854970 | 122878.6 | 10.27% | | 839719 | 宁新新材 | 17.31 | -5.98 | +1.39 | +8.73% | 153783 | 26267.41 | 21.01% | | 300748 | 金力永磁 | 23.90 | 93.73 | +1.59 | +7.13% | 928766 | 213090.7 | 8.19% | | 000795 | 英洛华 | 12.22 | 55.35 | +0.77 | +6.72% | 1461470 | 169950.2 | 12.89% | | 002798 | 帝欧家居 | 6.20 | -4.30 | +0.33 | +5.62% | 189529 | 11469.64 | 5.84% | | 832175 | 东方碳素 | 13.57 | -16.95 | +0.71 | +5.52% | 61747 | 8154.192 | 10.21% | | 002742 | *ST三圣 | 4.70 | -2.91 | +0.22 | +4.91% | 43772 | 2048.2 | 1.01% | | 688733 | 壹石通 | 17.92 | 272.82 | +0.42 | +2.40% | 26961.79 | 4825.15 | 1.35% | | 839725 | 惠丰钻石 | 30.52 | -2561.69 | +0.70 | +2.35% | 17844 | 5392.999 | 4.24% | | 600660 | 福耀玻璃 | 58.61 | 18.79 | +1.33 | +2.32% | 78772 | 46133.9 | 0.39% | | 603612 | 索通发展 | 17.09 | 15.22 | +0.38 | +2.27% | 53994 | 9150.212 | 1.08% | | 688300 | 联瑞新材 | 42.31 | 38.89 | +0.94 | +2.27% | 20341.52 | 8640.676 | 0.84% | | 600176 | 中国巨石 | 11.25 | 15.94 | +0.21 | +1.90% | 232983 | 26094.22 | 0.58% | | 002201 | 九鼎新材 | 6.36 | 111.73 | +0.11 | +1.76% | 99209 | 6310.966 | 1.65% | | 600172 | 黄河旋风 | 4.33 | -5.98 | +0.07 | +1.64% | 420941 | 18156.55 | 3.30% | | 601865 | 福莱特 | 14.83 | 98.47 | +0.23 | +1.58% | 79060 | 11764.08 | 0.42% | | 603021 | ST华鹏 | 3.91 | -8.69 | +0.06 | +1.56% | 56394 | 2200.17 | 1.76% | | 301071 | 力量钻石 | 30.01 | 71.44 | +0.46 | +1.56% | 23289 | 6974.345 | 1.20% | | 301188 | 力诺药包 | 23.02 | 65.75 | +0.35 | +1.54% | 59692 | 13709.54 | 2.56% | | 000789 | 万年青 | 5.53 | 76.19 | +0.08 | +1.47% | 33430 | 1841.025 | 0.42% | | 839792 | 东和新材 | 13.17 | 39.93 | +0.19 | +1.46% | 13449 | 1760.138 | 1.34% | | 600326 | 西藏天路 | 7.91 | -67.62 | +0.11 | +1.41% | 371441 | 29470.41 | 2.81% | | 002457 | 青龙管业 | 12.22 | 15.54 | +0.14 | +1.16% | 87412 | 10605.53 | 2.61% | | 600876 | 凯盛新能 | 9.73 | -8.62 | +0.11 | +1.14% | 12415 | 1204.955 | 0.31% | | 001216 | 华瓷股份 | 13.35 | 16.04 | +0.15 | +1.14% | 18478 | 2475.767 | 0.73% | | 600449 | 宁夏建材 | 13.54 | 26.06 | +0.15 | +1.12% | 27592 | 3715.963 | 0.58% | | 300700 | 岱勒新材 | 9.99 | -14.35 | +0.11 | +1.11% | 111808 | 11200.9 | 4.15% | | 002066 | 瑞泰科技 | 11.82 | 53.45 | +0.13 | +1.11% | 16547 | 1949.167 | 0.72% | | 603578 | 三星新材 | 13.68 | -32.50 | +0.15 | +1.11% | 11942 | 1635.928 | 0.66% | | 300690 | 双一科技 | 22.88 | 33.42 | +0.25 | +1.10% | 15416 | 3514.785 | 1.41% | | 002596 | 海南瑞泽 | 3.67 | -17.41 | +0.04 | +1.10% | 293709 | 10767.43 | 2.56% | | 300160 | 秀强股份 | 5.51 | 18.52 | +0.06 | +1.10% | 45054 | 2478.108 | 0.59% | | 001269 | 欧晶科技 | 23.95 | -8.21 | +0.26 | +1.10% | 12956 | 3108.127 | 1.54% | | 001301 | 尚太科技 | 47.90 | 13.45 | +0.52 | +1.10% | 36824 | 17764.91 | 2.28% | | 301557 | 常友科技 | 68.82 | 28.48 | +0.74 | +1.09% | 2703 | 1857.135 | 2.44% | | 300606 | 金太阳 | 18.72 | -207.07 | +0.20 | +1.08% | 21052 | 3941.778 | 1.76% | | 600586 | 金晶科技 | 4.71 | -66.32 | +0.05 | +1.07% | 66194 | 3111 | 0.46% | | 833580 | 科创新材 | 14.21 | 166.22 | +0.15 | +1.07% | 11656 | 1648.102 | 2.09% | | 600678 | 四川金顶 | 8.19 | 480.13 | +0.08 | +0.99% | 143774 | 11774.13 | 4.12% | | 002918 | 蒙娜丽莎 | 8.57 | 63.49 | +0.08 | +0.94% | 23619 | 2018.59 | 1.08% | | 688398 | 赛特新材 | 17.34 | 49.95 | +0.16 | +0.93% | 19588.04 | 3406.944 | 1.17% | | 835438 | 戈碧迦 | 18.72 | 58.53 | +0.17 | +0.92% | 10885 | 2036.476 | 0.78% | | 300861 | 美畅股份 | 18.87 | -385.68 | +0.17 | +0.91% | 11071 | 2096.645 | 0.46% | | 300374 | 中铁装配 | 15.87 | -62.91 | +0.14 | +0.89% | 23391 | 3702.314 | 1.12% | | 002623 | 亚玛顿 | 15.03 | -22.36 | +0.13 | +0.87% | 10287 | 1548.187 | 0.52% | | 600516 | 方大炭素 | 4.70 | 872.88 | +0.04 | +0.86% | 151519 | 7096.014 | 0.38% | | 835179 | 凯德石英 | 34.19 | 81.82 | +0.29 | +0.86% | 15595 | 5323.39 | 2.63% | | 688598 | 金博股份 | 23.88 | -5.76 | +0.20 | +0.84% | 19085.14 | 4580.17 | 0.93% | | 002225 | 濮耐股份 | 4.93 | 39.96 | +0.04 | +0.82% | 159722 | 7901.088 | 1.93% | | 002392 | 北京利尔 | 6.18 | 20.42 | +0.05 | +0.82% | 57220 | 3537.651 | 0.50% | | 002233 | 塔牌集团 | 7.51 | 16.16 | +0.06 | +0.81% | 35692 | 2675.306 | 0.30% | | 300554 | 三超新材 | 20.35 | -15.40 | +0.16 | +0.79% | 8466 | 1725.275 | 1.07% | | 002080 | 中材科技 | 16.72 | 27.04 | +0.13 | +0.78% | 107561 | 18039.93 | 0.64% | | 000786 | 北新建材 | 28.44 | 13.10 | +0.21 | +0.74% | 53870 | 15320.5 | 0.33% | | 603826 | 坤彩科技 | 20.46 | 346.46 | +0.15 | +0.74% | 14079 | 2869.185 | 0.21% | | 300179 | 四方达 | 9.94 | 38.87 | +0.07 | +0.71% | 83510 | 8281.088 | 2.22% | | 003012 | 东鹏控股 | 5.79 | 21.64 | +0.04 | +0.70% | 24936 | 1443.12 | 0.22% | | 002671 | 龙泉股份 | 4.49 | 42.76 | +0.03 | +0.67% | 37520 | 1678.817 | 0.68% | | 001359 | 平安电工 | 28.75 | 23.48 | +0.19 | +0.67% | 9743 | 2803.864 | 2.10% | | 000877 | 天山股份 | 4.65 | -195.73 | +0.03 | +0.65% | 49412 | 2294.348 | 0.07% | | 601992 | 金隅集团 | 1.55 | -34.40 | +0.01 | +0.65% | 236335 | 3661.653 | 0.28% | | 600801 | 华新水泥 | 12.47 | 10.48 | +0.08 | +0.65% | 35233 | 4384.44 | 0.26% | | 000672 | 上峰水泥 | 8.06 | 11.28 | +0.05 | +0.62% | 38220 | 3063.879 | 0.39% | | 600668 | 尖峰集团 | 14.51 | 7.26 | +0.08 | +0.55% | 37260 | 5398.45 | 1.08% | | 603601 | 再升科技 | 3.66 | 40.67 | +0.02 | +0.55% | 74883 | 2743.635 | 0.73% | | 600425 | 青松建化 | 3.76 | 19.33 | +0.02 | +0.53% | 76302 | 2856.876 | 0.55% | | 002302 | 西部建设 | 5.96 | -18.72 | +0.03 | +0.51% | 38030 | 2263.52 | 0.30% | | 600783 | 鲁信创投 | 12.41 | 33.54 | +0.06 | +0.49% | 23808 | 2959.813 | 0.32% | | 600585 | 海螺水泥 | 22.83 | 15.11 | +0.11 | +0.48% | 80795 | 18438.37 | 0.20% | | 600802 | 福建水泥 | 4.59 | -20.57 | +0.02 | +0.44% | 24987 | 1145.669 | 0.55% | | 000012 | 南玻A | 4.69 | -336.99 | +0.02 | +0.43% | 41800 | 1959.136 | 0.21% | | 300737 | 科顺股份 | 4.82 | 168.01 | +0.02 | +0.42% | 64142 | 3092.656 | 0.72% | | 002088 | 鲁阳节能 | 12.09 | 13.55 | +0.05 | +0.42% | 25665 | 3099.376 | 0.51% | | 300234 | 开尔新材 | 4.93 | 96.68 | +0.02 | +0.41% | 31355 | 1545.639 | 0.91% | | 601636 | 旗滨集团 | 5.20 | 33.97 | +0.02 | +0.39% | 89711 | 4666.594 | 0.33% | | 603119 | 浙江荣泰 | 39.85 | 59.67 | +0.13 | +0.33% | 47932 | 19173.66 | 2.35% | | 603688 | 石英股份 | 32.78 | 77.92 | +0.09 | +0.28% | 82798 | 27171.29 | 1.53% | | 301526 | 国际复材 | 3.78 | -61.23 | +0.01 | +0.27% | 91861 | 3476.11 | 0.65% | | 300196 | 长海股份 | 12.09 | 16.14 | +0.03 | +0.25% | 24158 | 2921.75 | 0.98% | | 000401 | 冀东水泥 | 4.47 | -15.35 | +0.01 | +0.22% | 66326 | 2971.51 | 0.42% | | 001296 | 长江材料 | 18.20 | 21.55 | +0.04 | +0.22% | 15829 | 2876.829 | 2.06% | | 603268 | *ST松发 | 39.75 | -393.95 | +0.08 | +0.20% | 4073 | 1615.52 | 0.33% | | 600529 | 山东药玻 | 21.81 | 15.30 | +0.04 | +0.18% | 26924 | 5878.44 | 0.41% | | 301010 | 晶雪节能 | 16.73 | 62.88 | +0.03 | +0.18% | 7587 | 1275.916 | 0.70% | | 003037 | 三和管桩 | 7.04 | 59.65 | +0.01 | +0.14% | 25648 | 1808.584 | 0.43% | | 001322 | 箭牌家居 | 8.51 | 98.15 | +0.01 | +0.12% | 13426 | 1143.08 | 0.81% | | 300715 | 凯伦股份 | 10.06 | -7.17 | +0.01 | +0.10% | 15998 | 1617.455 | 0.47% | | 002271 | 东方雨虹 | 11.04 | -558.91 | +0.01 | +0.09% | 101364 | 11194.46 | 0.53% | | 603616 | 韩建河山 | 4.22 | -7.66 | 0.00 | 0.00% | 53582 | 2262.253 | 1.40% | | 688119 | 中钢洛耐 | 4.05 | -93.88 | 0.00 | 0.00% | 27844.02 | 1134.656 | 0.25% | | 000935 | 四川双马 | 17.55 | 32.11 | -0.01 | -0.06% | 28949 | 5091.659 | 0.38% | | 002785 | 万里石 | 31.54 | -127.44 | -0.03 | -0.10% | 25652 | 8069.337 | 1.33% | | 300890 | 翔丰华 | 29.65 | 123.45 | -0.04 | -0.13% | 62362 | 18619.35 | 5.74% | | 600819 | 耀皮玻璃 | 5.99 | 38.17 | -0.01 | -0.17% | 40778 | 2446.713 | 0.55% | | 002571 | 德力股份 | 5.96 | -11.28 | -0.01 | -0.17% | 40326 | 2405.869 | 1.35% | | 002205 | 国统股份 | 10.46 | -7.48 | -0.02 | -0.19% | 30036 | 3140.578 | 1.62% | | 300395 | 菲利华 | 43.82 | 66.94 | -0.11 | -0.25% | 30093 | 13154.9 | 0.59% | | 600293 | 三峡新材 | 3.08 | -846.13 | -0.01 | -0.32% | 100558 | 3109.347 | 0.87% | | 600207 | 安彩高科 | 4.63 | -11.01 | -0.02 | -0.43% | 118072 | 5470.449 | 1.12% | | 002162 | 悦心健康 | 4.54 | -29.31 | -0.02 | -0.44% | 239707 | 10939.78 | 2.61% | | 603663 | 三祥新材 | 23.98 | 145.25 | -0.13 | -0.54% | 77933 | 18773.61 | 1.84% | | 001212 | 中旗新材 | 46.10 | 703.16 | -0.32 | -0.69% | 39698 | 18384.14 | 2.58% | | 605122 | 四方新材 | 11.95 | -11.42 | -0.12 | -0.99% | 22312 | 2667.772 | 1.29% | | 605006 | 山东玻纤 | 6.83 | -835.09 | -0.07 | -1.01% | 146928 | 10053.92 | 2.45% | | 603256 | 宏和科技 | 11.50 | 163.85 | -0.13 | -1.12% | 85452 | 9870.845 | 0.97% | | 600881 | 亚泰集团 | 1.88 | -2.12 | -0.03 | -1.57% | 1013600 | 19345.89 | 3.14% | | 603385 | 惠达卫浴 | 6.63 | 20.79 | -0.15 | -2.21% | 87431 | 5844.439 | 2.30% | | 000695 | 滨海能源 | 14.33 | -85.15 | -0.37 | -2.52% | 251946 | 36439.21 | 11.36% | | 603838 | *ST四通 | 6.76 | -83.19 | -0.20 | -2.87% | 31910 | 2203.741 | 1.00% |
|