|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新建材(600801)非金属矿物制品业上涨家数:38下跌家数:80平均涨幅:-0.57%平均换手:4.60%总成交额:700.18亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301188 | 力诺药包 | 54.86 | 365.66 | +4.90 | +9.81% | 315131 | 167383.2 | 11.78% | | 300234 | 开尔新材 | 9.84 | -272.63 | +0.78 | +8.61% | 395258 | 37849.53 | 11.49% | | 920719 | 宁新新材 | 10.84 | -1.91 | +0.69 | +6.80% | 76233 | 8457.188 | 10.42% | | 603256 | 宏和科技 | 211.00 | 613.19 | +13.15 | +6.65% | 192094 | 398703.9 | 2.18% | | 920179 | 凯德石英 | 75.61 | 298.21 | +4.33 | +6.07% | 104356 | 79635.88 | 17.47% | | 300196 | 长海股份 | 25.93 | 32.58 | +1.48 | +6.05% | 516502 | 131525.1 | 20.92% | | 688598 | 金博股份 | 34.59 | -5.63 | +1.88 | +5.75% | 208742 | 71255.98 | 10.25% | | 605006 | 山东玻纤 | 22.26 | -1157.49 | +1.19 | +5.65% | 1096211 | 237673.2 | 17.45% | | 301526 | 国际复材 | 26.45 | 203.56 | +1.24 | +4.92% | 1950801 | 511885.7 | 13.89% | | 300737 | 科顺股份 | 7.05 | -15.27 | +0.32 | +4.75% | 1248583 | 87944.27 | 14.08% | | 600176 | 中国巨石 | 41.07 | 43.01 | +1.70 | +4.32% | 1907052 | 769829.9 | 4.76% | | 688733 | 壹石通 | 40.42 | -1647.26 | +1.56 | +4.01% | 201557.6 | 80517.91 | 10.09% | | 603688 | 石英股份 | 76.15 | 300.31 | +2.84 | +3.87% | 469982 | 356022.3 | 8.68% | | 000935 | 四川双马 | 26.30 | 83.48 | +0.75 | +2.94% | 107679 | 28190.25 | 1.41% | | 001322 | 箭牌家居 | 6.36 | 112.54 | +0.16 | +2.58% | 144249 | 9354.814 | 1.84% | | 001216 | 华瓷股份 | 15.98 | 21.82 | +0.40 | +2.57% | 53408 | 8551.649 | 2.18% | | 002201 | 九鼎新材 | 11.25 | 81.65 | +0.27 | +2.46% | 563939 | 62739.85 | 9.37% | | 600678 | ST金顶 | 6.02 | -234.87 | +0.14 | +2.38% | 180339 | 10603.61 | 5.17% | | 600801 | 华新建材 | 18.77 | 12.01 | +0.42 | +2.29% | 141450 | 26139.24 | 1.05% | | 300395 | 菲利华 | 124.00 | 135.30 | +2.69 | +2.22% | 392680 | 480377.5 | 7.66% | | 002798 | 帝欧水华 | 6.20 | -7.20 | +0.13 | +2.14% | 145339 | 8947.232 | 2.85% | | 300700 | 岱勒新材 | 22.85 | -57.31 | +0.41 | +1.83% | 209750 | 46892.68 | 7.49% | | 002080 | 中材科技 | 63.88 | 54.61 | +1.08 | +1.72% | 531530 | 336998.6 | 3.17% | | 001359 | 平安电工 | 97.40 | 73.89 | +1.50 | +1.56% | 21350 | 20554.67 | 4.60% | | 600516 | 方大炭素 | 5.74 | 243.36 | +0.07 | +1.23% | 1441818 | 83155.83 | 3.58% | | 920438 | 戈碧迦 | 84.00 | 378.08 | +0.99 | +1.19% | 92292 | 76380.35 | 6.62% | | 603119 | 浙江荣泰 | 71.00 | 115.51 | +0.81 | +1.15% | 177834 | 124069.4 | 6.71% | | 000672 | 上峰材料 | 16.14 | 26.54 | +0.16 | +1.00% | 216926 | 35115.82 | 2.24% | | 603601 | 再升科技 | 13.86 | 429.48 | +0.12 | +0.87% | 1655612 | 229556.1 | 14.49% | | 002162 | 悦心健康 | 3.68 | 289.56 | +0.03 | +0.82% | 117112 | 4263.264 | 1.28% | | 920191 | 瑞尔竞达 | 11.24 | 21.97 | +0.07 | +0.63% | 26857 | 2981.267 | 6.73% | | 002271 | 东方雨虹 | 12.13 | 89.78 | +0.07 | +0.58% | 302090 | 36631.3 | 1.58% | | 601636 | 旗滨集团 | 6.63 | 121.03 | +0.03 | +0.45% | 1122482 | 73959.57 | 3.79% | | 001386 | 马可波罗 | 15.44 | 15.74 | +0.06 | +0.39% | 37138 | 5678.306 | 3.45% | | 603838 | *ST四通 | 8.75 | -33.16 | +0.03 | +0.34% | 7042 | 619.1548 | 0.22% | | 301071 | 力量钻石 | 70.70 | 140.77 | +0.20 | +0.28% | 281807 | 203310.7 | 14.61% | | 300861 | 美畅股份 | 18.46 | 30.12 | +0.05 | +0.27% | 162072 | 29756.36 | 3.84% | | 601112 | 振石股份 | 16.88 | 39.03 | +0.01 | +0.06% | 61887 | 10351.97 | 3.49% | | 603826 | 坤彩科技 | 31.06 | -489.02 | 0.00 | 0.00% | 107878 | 33636.82 | 1.65% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 920725 | 惠丰钻石 | 64.30 | -416.47 | -0.05 | -0.08% | 86749 | 57741.15 | 20.62% | | 002088 | 鲁阳节能 | 8.14 | -293.69 | -0.01 | -0.12% | 28120 | 2258.358 | 0.56% | | 002671 | 龙泉股份 | 4.08 | 41.93 | -0.01 | -0.24% | 105334 | 4270.418 | 1.91% | | 002918 | 蒙娜丽莎 | 11.64 | 50.85 | -0.03 | -0.26% | 110315 | 12749.85 | 5.15% | | 603021 | *ST华鹏 | 6.69 | -9.13 | -0.02 | -0.30% | 41907 | 2790.132 | 1.31% | | 920175 | 东方碳素 | 10.50 | -10.77 | -0.05 | -0.47% | 71203 | 7675.897 | 8.98% | | 603663 | 三祥新材 | 74.39 | 223.44 | -0.40 | -0.53% | 291838 | 215890.2 | 6.90% | | 600425 | 青松建化 | 3.53 | 18.56 | -0.02 | -0.56% | 99640 | 3515.436 | 0.62% | | 300748 | 金力永磁 | 29.24 | 54.51 | -0.17 | -0.58% | 226872 | 66394.12 | 2.00% | | 300690 | 双一科技 | 23.40 | 25.68 | -0.15 | -0.64% | 20906 | 4853.43 | 1.89% | | 300890 | 翔丰华 | 32.65 | 45.36 | -0.21 | -0.64% | 47810 | 15590.56 | 4.39% | | 601992 | 金隅集团 | 1.50 | -11.03 | -0.01 | -0.66% | 323872 | 4858.004 | 0.39% | | 603612 | 索通发展 | 19.19 | 13.49 | -0.13 | -0.67% | 90371 | 17350.83 | 1.81% | | 920185 | 贝特瑞 | 26.57 | 35.19 | -0.18 | -0.67% | 61518 | 16349.31 | 0.55% | | 001296 | 长江材料 | 18.59 | 24.70 | -0.13 | -0.69% | 13818 | 2569.404 | 1.79% | | 300554 | 三超新材 | 29.18 | -21.28 | -0.21 | -0.71% | 78499 | 22972.8 | 9.92% | | 001212 | 中旗新材 | 47.82 | -402.31 | -0.42 | -0.87% | 48844 | 23450.57 | 2.81% | | 601865 | 福莱特 | 10.85 | 27.85 | -0.10 | -0.91% | 223774 | 24142.16 | 1.18% | | 002392 | 北京利尔 | 7.41 | 21.79 | -0.07 | -0.94% | 156864 | 11603.25 | 1.36% | | 002302 | 西部建设 | 4.80 | -8.64 | -0.05 | -1.03% | 48764 | 2343.843 | 0.39% | | 600585 | 海螺水泥 | 18.57 | 12.66 | -0.21 | -1.12% | 274943 | 51083.45 | 0.69% | | 688119 | 中钢洛耐 | 4.32 | -29.20 | -0.05 | -1.14% | 75840.11 | 3245.737 | 0.67% | | 002066 | 瑞泰科技 | 22.55 | -68.39 | -0.27 | -1.18% | 39488 | 8934.07 | 1.71% | | 300179 | 四方达 | 41.60 | 198.19 | -0.50 | -1.19% | 449759 | 188091.6 | 11.97% | | 600660 | 福耀玻璃 | 52.41 | 15.21 | -0.64 | -1.21% | 90761 | 47542.93 | 0.45% | | 605122 | 四方新材 | 12.05 | -6.84 | -0.15 | -1.23% | 26727 | 3191.818 | 1.55% | | 301010 | 晶雪节能 | 18.28 | 263.88 | -0.23 | -1.24% | 17037 | 3111.959 | 1.58% | | 600802 | 福建水泥 | 4.75 | -14.59 | -0.06 | -1.25% | 40408 | 1913.163 | 0.88% | | 000401 | 金隅冀东 | 3.80 | 103.74 | -0.05 | -1.30% | 66669 | 2536.201 | 0.25% | | 300374 | 中铁装配 | 11.40 | -22.83 | -0.15 | -1.30% | 28222 | 3210.562 | 1.15% | | 688300 | 联瑞新材 | 177.66 | 142.41 | -2.53 | -1.40% | 71729.75 | 126490.3 | 2.97% | | 688398 | 赛特新材 | 29.27 | 331.69 | -0.42 | -1.41% | 25501.32 | 7520.914 | 1.52% | | 002785 | 万里石 | 39.20 | -106.34 | -0.57 | -1.43% | 45538 | 17798.16 | 2.35% | | 000877 | 天山股份 | 4.02 | -3.92 | -0.06 | -1.47% | 97829 | 3931.935 | 0.14% | | 002742 | 三圣股份 | 3.79 | -7.51 | -0.06 | -1.56% | 93574 | 3496.097 | 1.79% | | 002205 | 国统股份 | 11.72 | -23.43 | -0.19 | -1.60% | 19063 | 2231.891 | 1.03% | | 000789 | 万年青 | 4.31 | -129.60 | -0.07 | -1.60% | 27560 | 1193.717 | 0.35% | | 300606 | 金太阳 | 38.89 | 268.63 | -0.64 | -1.62% | 97586 | 37767.65 | 8.29% | | 600586 | 金晶科技 | 4.70 | -8.89 | -0.08 | -1.67% | 286008 | 13431.04 | 2.02% | | 600819 | 耀皮玻璃 | 6.40 | 53.36 | -0.11 | -1.69% | 99686 | 6325.834 | 1.33% | | 002623 | 亚玛顿 | 17.39 | -22.85 | -0.30 | -1.70% | 47093 | 8109.698 | 2.37% | | 002225 | 濮耐股份 | 4.05 | 92.74 | -0.07 | -1.70% | 1158028 | 47791.43 | 12.21% | | 688077 | 大地熊 | 27.08 | 49.80 | -0.48 | -1.74% | 22351.03 | 6042.186 | 1.95% | | 600876 | 凯盛新能 | 8.41 | -4.75 | -0.15 | -1.75% | 44685 | 3747.446 | 1.13% | | 600783 | 鲁信创投 | 21.95 | 97.86 | -0.40 | -1.79% | 192199 | 42182.9 | 2.58% | | 600326 | 西藏天路 | 7.08 | 320.90 | -0.13 | -1.80% | 164307 | 11628.24 | 1.21% | | 603385 | 惠达卫浴 | 5.37 | -8.84 | -0.10 | -1.83% | 23987 | 1293.925 | 0.63% | | 000786 | 北新建材 | 21.05 | 12.49 | -0.40 | -1.86% | 114916 | 24276.52 | 0.68% | | 600668 | 尖峰集团 | 7.33 | -16.04 | -0.14 | -1.87% | 39491 | 2897.002 | 0.96% | | 000695 | 滨海能源 | 12.68 | -33.09 | -0.26 | -2.01% | 71488 | 9031.489 | 3.22% | | 003012 | 东鹏控股 | 4.72 | 16.43 | -0.10 | -2.07% | 91277 | 4310.845 | 0.80% | | 002571 | 德力股份 | 11.89 | -18.65 | -0.26 | -2.14% | 90704 | 10816.34 | 3.04% | | 002596 | 海南瑞泽 | 3.60 | -20.54 | -0.08 | -2.17% | 215182 | 7695.642 | 1.88% | | 600172 | 黄河旋风 | 11.82 | -19.39 | -0.30 | -2.48% | 1411017 | 169243.6 | 11.06% | | 002233 | 塔牌集团 | 7.49 | 14.28 | -0.21 | -2.73% | 138107 | 10340.58 | 1.18% | | 003037 | 三和管桩 | 6.20 | 107.06 | -0.18 | -2.82% | 47697 | 2963.85 | 0.80% | | 603725 | 天安新材 | 11.11 | 29.26 | -0.33 | -2.88% | 148021 | 16444.49 | 5.16% | | 300224 | 正海磁材 | 12.28 | 40.11 | -0.37 | -2.92% | 272433 | 33553.41 | 2.94% | | 001269 | 欧晶科技 | 28.32 | -18.99 | -0.88 | -3.01% | 130178 | 37148.73 | 6.77% | | 603578 | 三星新材 | 12.98 | -16.61 | -0.41 | -3.06% | 56208 | 7297.561 | 3.12% | | 920792 | 东和新材 | 10.12 | 20.80 | -0.32 | -3.07% | 5595 | 570.3213 | 0.55% | | 000795 | 英洛华 | 9.14 | 40.73 | -0.29 | -3.08% | 326755 | 29829.76 | 2.93% | | 300160 | 秀强股份 | 4.56 | 24.07 | -0.15 | -3.18% | 81220 | 3724.009 | 1.06% | | 600529 | 山东药玻 | 18.05 | 17.95 | -0.61 | -3.27% | 109157 | 19858.93 | 1.64% | | 300715 | 凯伦股份 | 22.20 | 296.88 | -0.76 | -3.31% | 175684 | 38978.51 | 5.45% | | 600207 | 安彩高科 | 6.42 | -9.11 | -0.23 | -3.46% | 431127 | 27761.93 | 4.10% | | 000012 | 南玻A | 4.08 | 1112.77 | -0.15 | -3.55% | 556920 | 22942.35 | 2.84% | | 301557 | 常友科技 | 86.72 | 73.89 | -4.01 | -4.42% | 34831 | 30949.5 | 14.00% | | 603268 | 松发股份 | 144.90 | 40.26 | -7.30 | -4.80% | 76552 | 111877 | 3.28% | | 002457 | 青龙管业 | 11.77 | 30.51 | -0.61 | -4.93% | 268248 | 31857.41 | 8.05% | | 920149 | 旭杰科技 | 8.25 | -13.75 | -0.43 | -4.95% | 9807 | 820.4223 | 1.55% | | 600293 | 三峡新材 | 3.63 | -64.03 | -0.19 | -4.97% | 1318922 | 48394.01 | 11.37% | | 920580 | 科创新材 | 12.29 | 51.11 | -0.65 | -5.02% | 31020 | 3859.409 | 5.66% | | 600881 | 亚泰集团 | 1.68 | -3.02 | -0.09 | -5.08% | 1959006 | 34222.08 | 6.06% | | 600366 | 宁波韵升 | 13.00 | 34.84 | -0.70 | -5.11% | 641338 | 84161.25 | 5.84% | | 001301 | 尚太科技 | 83.18 | 24.45 | -4.52 | -5.15% | 40653 | 34289.19 | 2.19% | | 600449 | 宁夏建材 | 12.48 | 32.09 | -0.73 | -5.53% | 76453 | 9609.744 | 1.60% | | 920076 | 国亮新材 | 13.06 | 18.59 | -0.80 | -5.77% | 16133 | 2138.029 | 4.38% | | 920807 | 奔朗新材 | 10.99 | 144.86 | -0.90 | -7.57% | 64957 | 7419.011 | 5.26% | | 603616 | 韩建河山 | 6.56 | -106.86 | -0.73 | -10.01% | 326938 | 21838.89 | 8.51% |
|