|
| 宏英智能(001266)仪器仪表制造业上涨家数:84下跌家数:10平均涨幅:+1.72%平均换手:2.25%总成交额:60.31亿元 更新时间：2024-05-06 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688283 | 坤恒顺维 | 41.54 | 39.93 | +2.89 | +7.48% | 7336 | 2983.35 | 1.24% | | 688528 | 秦川物联 | 8.76 | -29.14 | +0.56 | +6.83% | 16172 | 1398.325 | 0.96% | | 002980 | 华盛昌 | 26.00 | 31.23 | +1.35 | +5.48% | 37186 | 9549.98 | 5.18% | | 870299 | 灿能电力 | 7.27 | 25.70 | +0.35 | +5.06% | 19705 | 1420.109 | 6.69% | | 430685 | 新芝生物 | 9.75 | 19.62 | +0.42 | +4.50% | 31206 | 3026.037 | 7.00% | | 300417 | 南华仪器 | 7.80 | -188.66 | +0.32 | +4.28% | 29669 | 2276.49 | 3.38% | | 300360 | 炬华科技 | 15.11 | 12.84 | +0.60 | +4.14% | 129820 | 19477.74 | 2.62% | | 300354 | 东华测试 | 44.82 | 59.16 | +1.75 | +4.06% | 20767 | 9245.36 | 2.56% | | 300165 | 天瑞仪器 | 3.72 | -13.99 | +0.14 | +3.91% | 121586 | 4475.84 | 2.89% | | 002857 | 三晖电气 | 11.72 | 270.70 | +0.43 | +3.81% | 19006 | 2217.59 | 1.48% | | 688127 | 蓝特光学 | 20.24 | 39.76 | +0.67 | +3.42% | 82623 | 16870.5 | 2.06% | | 300838 | 浙江力诺 | 12.32 | 19.20 | +0.40 | +3.36% | 14034 | 1719.48 | 1.38% | | 300466 | 赛摩智能 | 7.46 | -65.00 | +0.23 | +3.18% | 166528 | 12364.31 | 3.97% | | 688671 | 碧兴物联 | 21.40 | 215.43 | +0.63 | +3.03% | 8520 | 1815.304 | 4.77% | | 688112 | 鼎阳科技 | 33.98 | 36.12 | +0.98 | +2.97% | 8933 | 3031.004 | 1.94% | | 300203 | 聚光科技 | 12.69 | -21.85 | +0.36 | +2.92% | 73311 | 9312.6 | 1.64% | | 002747 | 埃斯顿 | 16.62 | 146.68 | +0.47 | +2.91% | 321797 | 53829.25 | 4.09% | | 301006 | 迈拓股份 | 13.78 | 24.41 | +0.38 | +2.84% | 17985 | 2467.17 | 2.79% | | 300515 | 三德科技 | 10.06 | 36.19 | +0.27 | +2.76% | 32606 | 3255.72 | 1.77% | | 002058 | 威尔泰 | 10.11 | -89.87 | +0.27 | +2.74% | 19453 | 1955.83 | 1.36% | | 688616 | 西力科技 | 11.71 | 19.76 | +0.31 | +2.72% | 17342 | 2011.223 | 1.16% | | 300553 | 集智股份 | 27.60 | 85.49 | +0.69 | +2.56% | 16999 | 4651.98 | 3.16% | | 300514 | 友讯达 | 14.49 | 14.50 | +0.36 | +2.55% | 48227 | 6903.02 | 3.04% | | 301528 | 多浦乐 | 48.47 | 39.43 | +1.18 | +2.50% | 6515 | 3146.94 | 4.36% | | 603100 | 川仪股份 | 27.31 | 14.33 | +0.65 | +2.44% | 41954 | 11482.63 | 1.07% | | 688502 | 茂莱光学 | 96.00 | 136.88 | +2.17 | +2.31% | 4272 | 4090.85 | 2.63% | | 301303 | 真兰仪表 | 18.18 | 16.17 | +0.41 | +2.31% | 15962 | 2890.18 | 2.19% | | 300066 | 三川智慧 | 3.61 | 16.84 | +0.08 | +2.27% | 212035 | 7647.34 | 2.11% | | 300882 | 万胜智能 | 22.76 | 18.15 | +0.50 | +2.25% | 26403 | 5991.68 | 1.39% | | 688160 | 步科股份 | 50.78 | 73.85 | +1.10 | +2.21% | 20301 | 10471.01 | 2.42% | | 300897 | 山科智能 | 30.31 | 21.94 | +0.63 | +2.12% | 6328 | 1909.23 | 1.48% | | 301129 | 瑞纳智能 | 16.83 | 43.87 | +0.34 | +2.06% | 11545 | 1944.36 | 3.19% | | 603297 | 永新光学 | 75.18 | 35.79 | +1.50 | +2.04% | 11947 | 9140.13 | 1.08% | | 688010 | 福光股份 | 18.72 | -37.29 | +0.37 | +2.02% | 4281 | 801.3287 | 0.27% | | 300557 | 理工光科 | 29.93 | 76.84 | +0.58 | +1.98% | 8942 | 2664.55 | 1.28% | | 688056 | 莱伯泰科 | 25.00 | 63.99 | +0.48 | +1.96% | 3907 | 967.6535 | 0.58% | | 688622 | 禾信仪器 | 18.77 | -13.86 | +0.36 | +1.96% | 6191 | 1155.493 | 1.59% | | 300286 | 安科瑞 | 22.42 | 23.50 | +0.42 | +1.91% | 48138 | 10682.76 | 2.74% | | 002121 | 科陆电子 | 4.29 | -14.85 | +0.08 | +1.90% | 111928 | 4801.12 | 0.80% | | 603700 | 宁水集团 | 11.38 | 17.43 | +0.21 | +1.88% | 20977 | 2385.46 | 1.03% | | 601222 | 林洋能源 | 6.74 | 13.19 | +0.12 | +1.81% | 228572 | 15358.39 | 1.11% | | 603416 | 信捷电气 | 29.71 | 20.62 | +0.52 | +1.78% | 12862 | 3812.1 | 0.92% | | 603275 | 众辰科技 | 35.22 | 26.39 | +0.60 | +1.73% | 7773 | 2742.87 | 2.09% | | 002767 | 先锋电子 | 13.08 | 203.53 | +0.21 | +1.63% | 41224 | 5378.67 | 3.17% | | 300572 | 安车检测 | 12.26 | -44.87 | +0.19 | +1.57% | 48553 | 5893.62 | 2.64% | | 688570 | 天玛智控 | 23.38 | 23.46 | +0.36 | +1.56% | 13022 | 3039.357 | 2.22% | | 001266 | 宏英智能 | 23.07 | -126.08 | +0.35 | +1.54% | 14664 | 3373.78 | 4.16% | | 300112 | 万讯自控 | 7.96 | 106.42 | +0.12 | +1.53% | 46044 | 3669.47 | 1.94% | | 002338 | 奥普光电 | 27.60 | 80.14 | +0.41 | +1.51% | 32292 | 8927.67 | 1.35% | | 301421 | 波长光电 | 42.33 | 89.74 | +0.62 | +1.49% | 17993 | 7629.8 | 6.22% | | 002877 | 智能自控 | 8.47 | 28.39 | +0.12 | +1.44% | 56817 | 4819.01 | 2.44% | | 830879 | 基康仪器 | 8.77 | 16.71 | +0.12 | +1.39% | 2879 | 250.9729 | 0.55% | | 300648 | 星云股份 | 19.35 | -15.28 | +0.26 | +1.36% | 21241 | 4126.43 | 2.00% | | 300880 | 迦南智能 | 17.25 | 20.21 | +0.23 | +1.35% | 35386 | 6140.12 | 1.82% | | 300259 | 新天科技 | 3.06 | 19.62 | +0.04 | +1.32% | 78837 | 2409.47 | 0.67% | | 688698 | 伟创电气 | 29.17 | 30.42 | +0.37 | +1.28% | 32318 | 9506.807 | 1.54% | | 002849 | 威星智能 | 14.04 | 58.92 | +0.17 | +1.23% | 49852 | 7026.48 | 2.65% | | 603556 | 海兴电力 | 46.23 | 22.14 | +0.55 | +1.20% | 53553 | 24510.6 | 1.10% | | 688600 | 皖仪科技 | 17.71 | 273.03 | +0.21 | +1.20% | 15387 | 2710.49 | 1.15% | | 871263 | 莱赛激光 | 12.13 | 37.61 | +0.13 | +1.08% | 9351 | 1130.322 | 4.30% | | 300371 | 汇中股份 | 9.79 | 19.41 | +0.10 | +1.03% | 16524 | 1620.96 | 1.22% | | 300445 | 康斯特 | 18.84 | 36.11 | +0.19 | +1.02% | 34538 | 6497.58 | 2.43% | | 430556 | 雅达股份 | 4.99 | 22.34 | +0.05 | +1.01% | 13988 | 699.8737 | 1.75% | | 688628 | 优利德 | 44.45 | 28.13 | +0.44 | +1.00% | 4773 | 2119.197 | 0.98% | | 301510 | 固高科技 | 34.55 | 255.09 | +0.34 | +0.99% | 20388 | 7052.9 | 5.55% | | 688686 | 奥普特 | 76.27 | 50.29 | +0.75 | +0.99% | 10002 | 7647.345 | 0.82% | | 601567 | 三星医疗 | 34.03 | 24.03 | +0.33 | +0.98% | 110501 | 37329.32 | 0.79% | | 300800 | 力合科技 | 10.61 | 51.02 | +0.10 | +0.95% | 19344 | 2058.96 | 1.38% | | 002979 | 雷赛智能 | 20.20 | 39.63 | +0.19 | +0.95% | 133963 | 27103.58 | 6.18% | | 300137 | 先河环保 | 5.49 | -24.04 | +0.05 | +0.92% | 40783 | 2218.27 | 0.78% | | 002175 | 东方智造 | 2.25 | 63.38 | +0.02 | +0.90% | 143653 | 3248.33 | 1.13% | | 600071 | 凤凰光学 | 17.66 | -58.10 | +0.13 | +0.74% | 27254 | 4811.31 | 0.97% | | 300862 | 蓝盾光电 | 32.65 | 99.95 | +0.24 | +0.74% | 15172 | 4904.94 | 1.40% | | 300567 | 精测电子 | 62.75 | 142.71 | +0.44 | +0.71% | 22024 | 13798.93 | 1.07% | | 836504 | 博迅生物 | 14.18 | 25.10 | +0.08 | +0.57% | 3271 | 466.5886 | 2.62% | | 300370 | 安控科技 | 1.95 | -20.29 | +0.01 | +0.52% | 112161 | 2195.53 | 0.85% | | 834407 | 驰诚股份 | 10.35 | 31.85 | +0.05 | +0.49% | 5605 | 576.8191 | 3.97% | | 300667 | 必创科技 | 13.10 | 144.33 | +0.06 | +0.46% | 31451 | 4141.49 | 1.84% | | 300720 | 海川智能 | 16.07 | 85.78 | +0.06 | +0.37% | 15264 | 2467.01 | 0.88% | | 002658 | 雪迪龙 | 6.26 | 23.67 | +0.02 | +0.32% | 69567 | 4352.59 | 1.94% | | 430476 | 海能技术 | 9.96 | 25.08 | +0.03 | +0.30% | 2794 | 277.9593 | 0.47% | | 300306 | 远方信息 | 10.03 | 29.68 | +0.01 | +0.10% | 30085 | 3015.21 | 1.91% | | 300007 | 汉威科技 | 15.09 | 37.66 | +0.01 | +0.07% | 64685 | 9825.351 | 2.29% | | 300480 | 光力科技 | 16.28 | 91.99 | +0.01 | +0.06% | 21798 | 3567.06 | 0.88% | | 688337 | 普源精电 | 35.13 | 71.38 | -0.01 | -0.03% | 28514 | 10038.7 | 4.29% | | 688320 | 禾川科技 | 27.35 | 242.22 | -0.03 | -0.11% | 24698 | 6876.727 | 2.34% | | 688597 | 煜邦电力 | 7.74 | 54.88 | -0.02 | -0.26% | 10272 | 798.9152 | 0.57% | | 830779 | 武汉蓝电 | 26.92 | 15.19 | -0.07 | -0.26% | 1561 | 421.6005 | 1.09% | | 688768 | 容知日新 | 27.24 | 35.21 | -0.09 | -0.33% | 7362 | 2005.281 | 1.48% | | 603662 | 柯力传感 | 29.78 | 28.09 | -0.17 | -0.57% | 77974 | 23633.72 | 2.78% | | 688115 | 思林杰 | 21.81 | 66.05 | -0.14 | -0.64% | 5137 | 1129.601 | 1.22% | | 832651 | 天罡股份 | 14.03 | 14.16 | -0.12 | -0.85% | 4896 | 687.0029 | 3.21% | | 688610 | 埃科光电 | 36.30 | 112.21 | -0.32 | -0.87% | 6267 | 2270.448 | 4.32% | | 300430 | 诚益通 | 18.30 | 28.01 | -0.62 | -3.28% | 121795 | 22363.16 | 4.71% |
|