|
| 华秦科技(688281)其他制造业上涨家数:6下跌家数:11平均涨幅:+0.21%平均换手:2.67%总成交额:12.14亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002718 | 友邦吊顶 | 16.97 | -52.08 | +1.54 | +9.98% | 118317 | 19617.13 | 18.14% | | 002098 | 浔兴股份 | 8.57 | 16.08 | +0.43 | +5.28% | 135066 | 11772.14 | 3.77% | | 603059 | 倍加洁 | 21.58 | 28.84 | +0.69 | +3.30% | 10216 | 2173.48 | 1.02% | | 002867 | 周大生 | 12.59 | 12.83 | +0.24 | +1.94% | 67484 | 8495.28 | 0.62% | | 688488 | 艾迪药业 | 7.28 | -29.30 | +0.02 | +0.28% | 27918.1 | 2042.823 | 0.66% | | 600612 | 老凤祥 | 51.64 | 13.33 | +0.06 | +0.12% | 10695 | 5541.18 | 0.34% | | 002345 | 潮宏基 | 5.13 | 13.55 | 0.00 | 0.00% | 188975 | 9791.89 | 2.18% | | 300722 | 新余国科 | 25.27 | 88.04 | -0.03 | -0.12% | 37606 | 9638.92 | 1.36% | | 605318 | 法狮龙 | 20.10 | -127.24 | -0.06 | -0.30% | 7237 | 1476.62 | 0.58% | | 300962 | 中金辐照 | 15.02 | 36.90 | -0.10 | -0.66% | 14664 | 2222.41 | 0.56% | | 688708 | 佳驰科技 | 57.00 | 49.43 | -0.47 | -0.82% | 11150.59 | 6382.336 | 3.12% | | 601606 | 长城军工 | 11.02 | -135.92 | -0.15 | -1.34% | 55915 | 6214.57 | 0.77% | | 301357 | 北方长龙 | 28.62 | -495.94 | -0.43 | -1.48% | 9346 | 2708.21 | 3.93% | | 300922 | 天秦装备 | 13.83 | 52.55 | -0.22 | -1.57% | 24389 | 3414.87 | 2.12% | | 603628 | 清源股份 | 12.08 | 27.12 | -0.23 | -1.87% | 40686 | 4992.51 | 1.49% | | 688281 | 华秦科技 | 80.83 | 42.08 | -2.18 | -2.63% | 13604.68 | 11061.74 | 2.80% | | 300706 | 阿石创 | 21.66 | 396.24 | -0.70 | -3.13% | 32757 | 7192.56 | 2.89% | | 603038 | 华立股份 | 14.91 | 226.56 | -0.50 | -3.24% | 43649 | 6671.25 | 1.62% |
|