|
| 宇通重工(600817)专用设备制造业上涨家数:118下跌家数:260平均涨幅:-0.33%平均换手:1.99%总成交额:352.08亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | ST汇金 | 5.50 | -13.01 | +0.71 | +14.82% | 364109 | 19701.21 | 6.88% | | 603029 | 天鹅股份 | 18.89 | 33.06 | +1.72 | +10.02% | 124757 | 22985.48 | 10.28% | | 001395 | 亚联机械 | 58.63 | 49.49 | +5.33 | +10.00% | 108282 | 61096.46 | 56.13% | | 688351 | 微电生理 | 22.75 | 205.61 | +1.84 | +8.80% | 83054.37 | 18092.49 | 6.65% | | 688410 | 山外山 | 12.65 | 54.32 | +0.89 | +7.57% | 110919.6 | 14103.62 | 4.73% | | 600262 | 北方股份 | 18.03 | 19.57 | +1.01 | +5.93% | 55836 | 10033.5 | 3.28% | | 300551 | 古鳌科技 | 8.80 | -14.09 | +0.48 | +5.77% | 231047 | 20529.02 | 6.70% | | 688617 | 惠泰医疗 | 463.63 | 66.83 | +25.13 | +5.73% | 5050.96 | 22924.1 | 0.52% | | 688114 | 华大智造 | 80.01 | -38.17 | +4.09 | +5.39% | 43238.32 | 34134.26 | 2.03% | | 688376 | 美埃科技 | 39.77 | 28.20 | +2.02 | +5.35% | 15218.76 | 5884.308 | 2.98% | | 300130 | 新国都 | 24.18 | 58.54 | +1.18 | +5.13% | 590855 | 143926.8 | 13.61% | | 688576 | 西山科技 | 68.26 | 31.34 | +3.19 | +4.90% | 8154.48 | 5497.681 | 3.65% | | 688200 | 华峰测控 | 154.00 | 62.46 | +5.97 | +4.03% | 17364.75 | 26317.14 | 1.28% | | 835892 | 中科美菱 | 20.95 | 112.04 | +0.80 | +3.97% | 43140 | 8918.98 | 15.46% | | 300402 | 宝色股份 | 17.65 | 63.68 | +0.67 | +3.95% | 138174 | 23645.99 | 5.67% | | 300298 | 三诺生物 | 22.73 | 39.31 | +0.85 | +3.88% | 107876 | 24420 | 2.37% | | 300633 | 开立医疗 | 32.35 | 98.30 | +1.16 | +3.72% | 29783 | 9504.813 | 1.16% | | 000680 | 山推股份 | 9.33 | 14.94 | +0.30 | +3.32% | 166518 | 15230.96 | 1.27% | | 002490 | ST墨龙 | 4.25 | -77.59 | +0.13 | +3.16% | 136790 | 5692.631 | 2.53% | | 300195 | 长荣股份 | 6.28 | 69.42 | +0.18 | +2.95% | 254583 | 16339.37 | 8.11% | | 001336 | 楚环科技 | 18.99 | 45.98 | +0.49 | +2.65% | 17920 | 3345.914 | 6.28% | | 688630 | 芯碁微装 | 76.93 | 61.46 | +1.96 | +2.61% | 45442.75 | 35335.49 | 3.45% | | 603337 | 杰克股份 | 29.44 | 17.39 | +0.71 | +2.47% | 21444 | 6273.646 | 0.45% | | 002021 | 中捷资源 | 2.13 | 4.11 | +0.05 | +2.40% | 421453 | 9200.697 | 3.50% | | 688613 | 奥精医疗 | 16.47 | 436.74 | +0.34 | +2.11% | 21759.32 | 3566.852 | 1.61% | | 001332 | 锡装股份 | 35.45 | 15.28 | +0.73 | +2.10% | 7315 | 2553.275 | 2.71% | | 301580 | 爱迪特 | 49.92 | 23.83 | +1.02 | +2.09% | 7279 | 3615.934 | 3.83% | | 603656 | 泰禾智能 | 19.39 | 165.61 | +0.38 | +2.00% | 31174 | 5979.442 | 1.70% | | 300509 | 新美星 | 7.47 | 78.76 | +0.14 | +1.91% | 74645 | 5610.952 | 3.02% | | 301363 | 美好医疗 | 27.02 | 30.21 | +0.47 | +1.77% | 23497 | 6384.54 | 2.09% | | 688212 | 澳华内镜 | 41.10 | -525.18 | +0.71 | +1.76% | 8973.67 | 3635.375 | 0.67% | | 600184 | 光电股份 | 13.06 | 251.99 | +0.22 | +1.71% | 57959 | 7580.45 | 1.14% | | 300836 | 佰奥智能 | 46.72 | 7968.90 | +0.78 | +1.70% | 4465 | 2087.396 | 1.05% | | 301312 | 智立方 | 41.37 | 39.73 | +0.67 | +1.65% | 19140 | 7888.957 | 7.41% | | 300003 | 乐普医疗 | 11.24 | 147.19 | +0.18 | +1.63% | 167706 | 18851.39 | 1.04% | | 603203 | 快克智能 | 22.63 | 28.51 | +0.31 | +1.39% | 9440 | 2120.226 | 0.38% | | 002371 | 北方华创 | 462.56 | 45.09 | +6.18 | +1.35% | 20210 | 92943.71 | 0.38% | | 688198 | 佰仁医疗 | 115.11 | 108.73 | +1.38 | +1.21% | 1797.58 | 2052.049 | 0.13% | | 688501 | 青达环保 | 23.77 | 31.07 | +0.27 | +1.15% | 29837.99 | 6985.921 | 3.65% | | 688581 | 安杰思 | 64.88 | 17.85 | +0.73 | +1.14% | 4675.83 | 3021.988 | 1.15% | | 688120 | 华海清科 | 168.00 | 45.17 | +1.86 | +1.12% | 11290.02 | 18893.71 | 0.66% | | 600343 | 航天动力 | 11.18 | -38.11 | +0.12 | +1.08% | 51764 | 5750.054 | 0.81% | | 300462 | 华铭智能 | 8.51 | -34.20 | +0.09 | +1.07% | 42623 | 3656.166 | 3.12% | | 300029 | ST天龙 | 4.80 | -35.25 | +0.05 | +1.05% | 31825 | 1520.38 | 1.59% | | 688573 | 信宇人 | 17.36 | -181.24 | +0.18 | +1.05% | 12587.64 | 2172.907 | 2.42% | | 300415 | 伊之密 | 20.01 | 15.82 | +0.20 | +1.01% | 48096 | 9584.647 | 1.06% | | 300316 | 晶盛机电 | 28.71 | 14.98 | +0.28 | +0.98% | 57267 | 16415.09 | 0.46% | | 300604 | 长川科技 | 41.08 | 64.55 | +0.40 | +0.98% | 78893 | 32446.17 | 1.62% | | 600499 | 科达制造 | 8.33 | 15.88 | +0.08 | +0.97% | 74857 | 6232.109 | 0.39% | | 688236 | 春立医疗 | 13.73 | 42.14 | +0.13 | +0.96% | 10051.12 | 1374.275 | 1.27% | | 600388 | 龙净环保 | 11.65 | 18.12 | +0.11 | +0.95% | 58909 | 6883.576 | 0.46% | | 002223 | 鱼跃医疗 | 34.45 | 19.88 | +0.31 | +0.91% | 38597 | 13366.86 | 0.41% | | 002890 | 弘宇股份 | 11.38 | 114.61 | +0.10 | +0.89% | 25144 | 2875.281 | 1.56% | | 688392 | 骄成超声 | 49.84 | 66.63 | +0.41 | +0.83% | 6875.619 | 3396.761 | 0.98% | | 603301 | 振德医疗 | 20.89 | 27.11 | +0.17 | +0.82% | 11938 | 2485.798 | 0.45% | | 688161 | 威高骨科 | 27.10 | 48.45 | +0.22 | +0.82% | 7399.73 | 2003.253 | 0.18% | | 605369 | 拱东医疗 | 24.85 | 24.13 | +0.20 | +0.81% | 9324 | 2325.136 | 0.59% | | 600582 | 天地科技 | 6.22 | 9.82 | +0.05 | +0.81% | 229591 | 14294.92 | 0.55% | | 600860 | 京城股份 | 12.49 | 914.85 | +0.10 | +0.81% | 381590 | 49199.23 | 8.77% | | 300486 | 东杰智能 | 6.36 | -10.51 | +0.05 | +0.79% | 56991 | 3633.605 | 1.44% | | 603309 | 维力医疗 | 11.05 | 15.03 | +0.08 | +0.73% | 11978 | 1320.986 | 0.41% | | 300760 | 迈瑞医疗 | 217.59 | 21.30 | +1.57 | +0.73% | 42908 | 93754 | 0.35% | | 603987 | 康德莱 | 7.01 | 14.22 | +0.05 | +0.72% | 28669 | 2003.018 | 0.66% | | 603282 | 亚光股份 | 14.87 | 18.12 | +0.10 | +0.68% | 6093 | 906.5024 | 0.95% | | 603036 | 如通股份 | 13.87 | 29.77 | +0.09 | +0.65% | 11842 | 1638.425 | 0.57% | | 002382 | 蓝帆医疗 | 4.63 | -10.78 | +0.03 | +0.65% | 28404 | 1312.803 | 0.28% | | 002432 | 九安医疗 | 37.35 | 10.25 | +0.24 | +0.65% | 32312 | 12036.01 | 0.68% | | 603311 | 金海高科 | 9.56 | 39.63 | +0.06 | +0.63% | 13862 | 1321.759 | 0.59% | | 300171 | 东富龙 | 11.73 | 52.97 | +0.07 | +0.60% | 38091 | 4463.019 | 0.68% | | 301186 | 超达装备 | 37.02 | 32.17 | +0.22 | +0.60% | 3766 | 1395.499 | 0.51% | | 603917 | 合力科技 | 12.38 | 492.30 | +0.07 | +0.57% | 20782 | 2576.921 | 1.02% | | 688310 | 迈得医疗 | 10.93 | 50.90 | +0.06 | +0.55% | 8116.869 | 886.683 | 0.49% | | 603273 | 天元智能 | 16.63 | 86.67 | +0.09 | +0.54% | 14764 | 2467.085 | 2.63% | | 301392 | 汇成真空 | 117.34 | 126.39 | +0.63 | +0.54% | 15960 | 18789.5 | 7.09% | | 002613 | 北玻股份 | 3.87 | 49.77 | +0.02 | +0.52% | 50196 | 1940.514 | 0.82% | | 300049 | 福瑞股份 | 31.14 | 63.61 | +0.16 | +0.52% | 32939 | 10192.56 | 1.41% | | 600528 | 中铁工业 | 7.98 | 10.02 | +0.04 | +0.50% | 63894 | 5096.18 | 0.29% | | 300453 | 三鑫医疗 | 8.11 | 18.63 | +0.04 | +0.50% | 51580 | 4168.855 | 1.45% | | 603095 | 越剑智能 | 22.42 | 42.04 | +0.11 | +0.49% | 8509 | 1915.359 | 0.46% | | 688420 | 美腾科技 | 20.72 | 45.05 | +0.10 | +0.48% | 2191.6 | 452.6326 | 0.64% | | 688151 | 华强科技 | 16.85 | 1003.38 | +0.08 | +0.48% | 5609.85 | 944.9361 | 0.55% | | 688389 | 普门科技 | 13.79 | 17.11 | +0.06 | +0.44% | 24585.73 | 3385.666 | 0.57% | | 600526 | 菲达环保 | 4.66 | 16.12 | +0.02 | +0.43% | 60484 | 2825.659 | 0.85% | | 301087 | 可孚医疗 | 33.04 | 26.14 | +0.14 | +0.43% | 5462 | 1800.654 | 0.60% | | 688012 | 中微公司 | 190.30 | 73.30 | +0.78 | +0.41% | 33692.79 | 64140.68 | 0.54% | | 300879 | 大叶股份 | 17.36 | -26.92 | +0.07 | +0.40% | 41601 | 7200.333 | 2.07% | | 003036 | 泰坦股份 | 12.45 | 30.31 | +0.05 | +0.40% | 10635 | 1321.816 | 0.49% | | 301662 | C宏工 | 63.43 | 23.04 | +0.25 | +0.40% | 36499 | 23439.54 | 23.14% | | 688121 | 卓然股份 | 10.72 | 19.22 | +0.04 | +0.37% | 10753.37 | 1151.124 | 0.76% | | 688037 | 芯源微 | 94.54 | 90.16 | +0.35 | +0.37% | 15418.59 | 14553.25 | 0.77% | | 688082 | 盛美上海 | 102.48 | 39.22 | +0.37 | +0.36% | 4703.06 | 4803.671 | 0.11% | | 688215 | 瑞晟智能 | 25.84 | 62.84 | +0.09 | +0.35% | 3582.64 | 922.6144 | 0.89% | | 301081 | 严牌股份 | 9.42 | 30.58 | +0.03 | +0.32% | 5771 | 543.0726 | 0.29% | | 300771 | 智莱科技 | 9.87 | 60.00 | +0.03 | +0.30% | 23742 | 2348.674 | 1.31% | | 301290 | 东星医疗 | 23.18 | 23.83 | +0.07 | +0.30% | 5366 | 1240.474 | 0.79% | | 603895 | 天永智能 | 26.90 | -21.61 | +0.08 | +0.30% | 5162 | 1394.455 | 0.48% | | 301097 | 天益医疗 | 34.34 | -2720.90 | +0.10 | +0.29% | 2096 | 719.97 | 1.14% | | 300092 | 科新机电 | 11.62 | 18.80 | +0.03 | +0.26% | 38551 | 4463.311 | 1.84% | | 688518 | 联赢激光 | 15.60 | 32.17 | +0.04 | +0.26% | 25844.81 | 4026.686 | 0.76% | | 688128 | 中国电研 | 20.25 | 17.60 | +0.05 | +0.25% | 10731.15 | 2165.736 | 0.27% | | 688170 | 德龙激光 | 20.54 | 85.20 | +0.05 | +0.24% | 2909.55 | 597.4504 | 0.37% | | 688425 | 铁建重工 | 4.12 | 14.57 | +0.01 | +0.24% | 59946.49 | 2465.676 | 0.41% | | 300425 | 中建环能 | 4.93 | 23.10 | +0.01 | +0.20% | 40559 | 1999.643 | 0.60% | | 002337 | 赛象科技 | 5.09 | 60.36 | +0.01 | +0.20% | 105317 | 5342.372 | 1.79% | | 688677 | 海泰新光 | 30.57 | 27.34 | +0.06 | +0.20% | 4701.17 | 1426.649 | 0.39% | | 600587 | 新华医疗 | 15.29 | 13.40 | +0.03 | +0.20% | 20849 | 3183.75 | 0.34% | | 600817 | 宇通重工 | 10.73 | 25.37 | +0.02 | +0.19% | 13370 | 1437.48 | 0.25% | | 688312 | 燕麦科技 | 24.11 | 37.86 | +0.04 | +0.17% | 8084.57 | 1950.144 | 0.56% | | 300246 | 宝莱特 | 6.49 | -12.00 | +0.01 | +0.15% | 29244 | 1899.01 | 1.38% | | 688029 | 南微医学 | 58.69 | 19.98 | +0.09 | +0.15% | 8655.13 | 5075.952 | 0.46% | | 688659 | 元琛科技 | 6.63 | -56.91 | +0.01 | +0.15% | 18105.1 | 1200.716 | 1.13% | | 002651 | 利君股份 | 6.84 | 58.15 | +0.01 | +0.15% | 440717 | 30312.72 | 7.79% | | 002950 | 奥美医疗 | 8.42 | 23.68 | +0.01 | +0.12% | 27411 | 2314.23 | 0.61% | | 300812 | 易天股份 | 17.92 | -114.81 | +0.02 | +0.11% | 14054 | 2531.589 | 1.52% | | 002595 | 豪迈科技 | 55.62 | 22.12 | +0.06 | +0.11% | 8372 | 4648.494 | 0.11% | | 601038 | 一拖股份 | 13.22 | 16.11 | +0.01 | +0.08% | 22394 | 2959.092 | 0.31% | | 688419 | 耐科装备 | 31.29 | 40.08 | +0.02 | +0.06% | 2032.07 | 635.5906 | 0.92% | | 688314 | 康拓医疗 | 27.06 | 24.87 | +0.01 | +0.04% | 1927.11 | 522.773 | 0.24% | | 600169 | 太原重工 | 2.29 | 51.46 | 0.00 | 0.00% | 110974 | 2538.624 | 0.33% | | 002353 | 杰瑞股份 | 29.89 | 11.65 | 0.00 | 0.00% | 52132 | 15618.24 | 0.75% | | 002551 | 尚荣医疗 | 3.11 | -17.81 | 0.00 | 0.00% | 68079 | 2124.877 | 1.11% | | 601218 | 吉鑫科技 | 3.04 | 96.74 | 0.00 | 0.00% | 62134 | 1893.083 | 0.64% | | 300396 | 迪瑞医疗 | 13.43 | 25.81 | 0.00 | 0.00% | 15175 | 2041.876 | 0.56% | | 300595 | 欧普康视 | 14.72 | 23.05 | 0.00 | 0.00% | 28518 | 4195.091 | 0.43% | | 002957 | 科瑞技术 | 14.46 | 36.74 | 0.00 | 0.00% | 23242 | 3368.092 | 0.57% | | 688478 | 晶升股份 | 27.46 | 71.35 | 0.00 | 0.00% | 4634.99 | 1269.903 | 0.45% | | 688646 | 逸飞激光 | 33.99 | 45.32 | 0.00 | 0.00% | 4946.31 | 1691.176 | 0.85% | | 688139 | 海尔生物 | 32.70 | 28.36 | -0.01 | -0.03% | 11691.93 | 3816.646 | 0.37% | | 301138 | 华研精机 | 28.80 | 34.13 | -0.01 | -0.03% | 9494 | 2739.528 | 1.38% | | 688016 | 心脉医疗 | 86.72 | 21.29 | -0.04 | -0.05% | 5404.99 | 4675.359 | 0.44% | | 603308 | 应流股份 | 19.48 | 46.19 | -0.01 | -0.05% | 101458 | 19904.52 | 1.49% | | 301083 | 百胜智能 | 13.66 | 73.57 | -0.01 | -0.07% | 16425 | 2255.337 | 1.92% | | 001360 | 南矿集团 | 12.86 | 33.48 | -0.01 | -0.08% | 6531 | 840.0884 | 0.80% | | 001256 | 炜冈科技 | 27.39 | 40.17 | -0.03 | -0.11% | 12540 | 3426.468 | 3.26% | | 688006 | 杭可科技 | 16.97 | 21.74 | -0.02 | -0.12% | 10139.3 | 1718.914 | 0.17% | | 300998 | 宁波方正 | 16.86 | -81.15 | -0.02 | -0.12% | 17372 | 2944.163 | 1.61% | | 301022 | 海泰科 | 24.51 | 89.97 | -0.03 | -0.12% | 6865 | 1684.799 | 1.31% | | 603289 | 泰瑞机器 | 8.01 | 50.10 | -0.01 | -0.12% | 21004 | 1684.794 | 0.72% | | 300400 | 劲拓股份 | 15.01 | 59.52 | -0.02 | -0.13% | 18537 | 2788.41 | 0.77% | | 688273 | 麦澜德 | 28.56 | 27.95 | -0.04 | -0.14% | 7538.43 | 2145.289 | 2.05% | | 002901 | 大博医疗 | 35.05 | 72.15 | -0.05 | -0.14% | 13771 | 4844.67 | 0.48% | | 300151 | 昌红科技 | 13.17 | 112.15 | -0.02 | -0.15% | 29759 | 3913.883 | 0.81% | | 300443 | 金雷股份 | 19.04 | 35.86 | -0.03 | -0.16% | 26403 | 5037.656 | 1.06% | | 301533 | 威马农机 | 31.50 | 38.94 | -0.05 | -0.16% | 13088 | 4110.323 | 4.60% | | 688067 | 爱威科技 | 17.98 | 53.22 | -0.03 | -0.17% | 2445.12 | 439.8735 | 0.36% | | 301369 | 联动科技 | 48.56 | 166.86 | -0.09 | -0.18% | 4982 | 2427.673 | 2.05% | | 603012 | 创力集团 | 5.32 | 11.72 | -0.01 | -0.19% | 40571 | 2147.755 | 0.63% | | 300201 | 海伦哲 | 5.11 | 23.06 | -0.01 | -0.20% | 91547 | 4681.254 | 0.91% | | 688335 | 复洁环保 | 9.73 | -28.59 | -0.02 | -0.21% | 3036.99 | 298.5385 | 0.21% | | 688113 | 联测科技 | 28.40 | 22.39 | -0.06 | -0.21% | 1280.21 | 364.9648 | 0.20% | | 300385 | 雪浪环境 | 4.55 | -7.61 | -0.01 | -0.22% | 18016 | 825.5262 | 0.62% | | 831152 | 昆工科技 | 21.30 | -96.78 | -0.05 | -0.23% | 7760 | 1651.066 | 0.94% | | 300238 | 冠昊生物 | 12.48 | 188.33 | -0.03 | -0.24% | 44341 | 5510.796 | 1.67% | | 002535 | 林州重机 | 3.88 | 32.62 | -0.01 | -0.26% | 141903 | 5485.856 | 1.93% | | 300527 | 中船应急 | 7.72 | -1697.69 | -0.02 | -0.26% | 130613 | 10129.63 | 1.32% | | 688013 | 天臣医疗 | 18.75 | 29.20 | -0.05 | -0.27% | 3673.56 | 692.3986 | 0.45% | | 000157 | 中联重科 | 7.50 | 18.49 | -0.02 | -0.27% | 142399 | 10686.85 | 0.20% | | 603280 | 南方路机 | 22.33 | 21.18 | -0.06 | -0.27% | 6675 | 1490.969 | 2.39% | | 300206 | 理邦仪器 | 11.12 | 41.23 | -0.03 | -0.27% | 17324 | 1929.543 | 0.51% | | 301512 | 智信精密 | 36.11 | 155.96 | -0.10 | -0.28% | 2645 | 956.2835 | 1.07% | | 002645 | 华宏科技 | 7.19 | -1453.42 | -0.02 | -0.28% | 83997 | 6068.149 | 1.64% | | 688700 | 东威科技 | 31.69 | 133.65 | -0.09 | -0.28% | 24136.5 | 7665.1 | 0.81% | | 300823 | 建科智能 | 13.69 | 37.06 | -0.04 | -0.29% | 10899 | 1495.385 | 1.43% | | 002209 | 达意隆 | 10.12 | 28.86 | -0.03 | -0.30% | 22482 | 2282.482 | 1.45% | | 603159 | 上海亚虹 | 13.17 | 62.76 | -0.04 | -0.30% | 6675 | 883.22 | 0.48% | | 301112 | 信邦智能 | 22.77 | 308.76 | -0.07 | -0.31% | 7357 | 1674.99 | 2.03% | | 301122 | 采纳股份 | 19.07 | 30.15 | -0.06 | -0.31% | 5705 | 1086.349 | 0.85% | | 688101 | 三达膜 | 12.62 | 13.31 | -0.04 | -0.32% | 10639.09 | 1341.786 | 0.32% | | 301338 | 凯格精机 | 31.28 | 60.70 | -0.10 | -0.32% | 4508 | 1408.823 | 1.31% | | 688108 | 赛诺医疗 | 9.38 | -837.94 | -0.03 | -0.32% | 20875.64 | 1959.658 | 0.50% | | 836942 | 恒立钻具 | 18.57 | 24.72 | -0.06 | -0.32% | 6079 | 1127.452 | 1.47% | | 300521 | 爱司凯 | 20.90 | -223.66 | -0.07 | -0.33% | 12204 | 2562.537 | 0.85% | | 000425 | 徐工机械 | 8.91 | 18.16 | -0.03 | -0.34% | 272780 | 24145.02 | 0.34% | | 002690 | 美亚光电 | 16.88 | 22.94 | -0.06 | -0.35% | 18028 | 3038.627 | 0.42% | | 300471 | 厚普股份 | 8.10 | -37.77 | -0.03 | -0.37% | 53406 | 4387.688 | 1.46% | | 300140 | 节能环境 | 5.38 | 24.33 | -0.02 | -0.37% | 36828 | 1983.734 | 0.36% | | 605186 | 健麾信息 | 18.62 | 140.65 | -0.07 | -0.37% | 8108 | 1515.773 | 0.60% | | 301468 | 博盈特焊 | 21.15 | 31.61 | -0.08 | -0.38% | 2745 | 581.57 | 0.36% | | 002691 | 冀凯股份 | 7.87 | -127.61 | -0.03 | -0.38% | 29240 | 2307.064 | 0.87% | | 688623 | 双元科技 | 57.57 | 39.28 | -0.22 | -0.38% | 1703.19 | 979.6907 | 0.91% | | 603800 | 洪田股份 | 28.57 | 25.93 | -0.11 | -0.38% | 23666 | 6706.522 | 1.14% | | 601106 | 中国一重 | 2.59 | -6.04 | -0.01 | -0.38% | 102264 | 2658.151 | 0.15% | | 600815 | 厦工股份 | 2.56 | 671.03 | -0.01 | -0.39% | 61496 | 1582.682 | 0.35% | | 001223 | 欧克科技 | 45.93 | 47.21 | -0.18 | -0.39% | 2234 | 1021.851 | 1.34% | | 301053 | 远信工业 | 24.13 | 54.53 | -0.10 | -0.41% | 6744 | 1630.1 | 0.89% | | 300818 | 耐普矿机 | 19.25 | 27.89 | -0.08 | -0.41% | 12572 | 2426.521 | 1.15% | | 600579 | 中化装备 | 6.90 | -1.31 | -0.03 | -0.43% | 46813 | 3238.562 | 0.95% | | 300228 | 富瑞特装 | 6.90 | 18.44 | -0.03 | -0.43% | 135934 | 9352.895 | 2.47% | | 002698 | 博实股份 | 16.03 | 29.52 | -0.07 | -0.43% | 60439 | 9739.004 | 0.72% | | 300358 | 楚天科技 | 6.78 | -25.42 | -0.03 | -0.44% | 26561 | 1800.352 | 0.46% | | 300648 | 星云股份 | 24.65 | -27.08 | -0.11 | -0.44% | 8301 | 2049.735 | 0.78% | | 688531 | 日联科技 | 62.55 | 50.76 | -0.28 | -0.45% | 6961.23 | 4339.379 | 0.94% | | 000821 | 京山轻机 | 11.09 | 14.66 | -0.05 | -0.45% | 33536 | 3721.38 | 0.55% | | 301367 | 怡和嘉业 | 74.97 | 43.23 | -0.34 | -0.45% | 7162 | 5374.121 | 1.27% | | 300751 | 迈为股份 | 70.30 | 20.47 | -0.32 | -0.45% | 9463 | 6665.791 | 0.49% | | 002997 | 瑞鹄模具 | 37.31 | 22.29 | -0.17 | -0.45% | 28569 | 10672.44 | 1.36% | | 301360 | 荣旗科技 | 44.35 | 52.69 | -0.21 | -0.47% | 2700 | 1202.63 | 1.09% | | 300450 | 先导智能 | 19.38 | 510.66 | -0.10 | -0.51% | 56805 | 11019.04 | 0.36% | | 688085 | 三友医疗 | 17.35 | 127.33 | -0.09 | -0.52% | 3205.49 | 555.4701 | 0.13% | | 603396 | 金辰股份 | 23.08 | 38.25 | -0.12 | -0.52% | 5859 | 1353.841 | 0.42% | | 872931 | 无锡鼎邦 | 15.35 | 33.38 | -0.08 | -0.52% | 4198 | 644.3101 | 1.46% | | 300837 | 浙矿股份 | 20.62 | 30.14 | -0.11 | -0.53% | 10306 | 2110.783 | 1.46% | | 688551 | 科威尔 | 26.24 | 23.62 | -0.14 | -0.53% | 1881.65 | 494.7283 | 0.22% | | 688021 | 奥福环保 | 11.16 | -18.31 | -0.06 | -0.53% | 2895.91 | 325.0435 | 0.38% | | 603032 | 德新科技 | 12.98 | -91.52 | -0.07 | -0.54% | 12786 | 1663.182 | 0.56% | | 300030 | 阳普医疗 | 5.45 | -15.47 | -0.03 | -0.55% | 32020 | 1760.295 | 1.18% | | 688633 | 星球石墨 | 25.42 | 24.13 | -0.14 | -0.55% | 4883.78 | 1243.57 | 0.34% | | 688718 | 唯赛勃 | 10.88 | 50.06 | -0.06 | -0.55% | 3549.86 | 386.4562 | 0.20% | | 000528 | 柳工 | 10.81 | 16.45 | -0.06 | -0.55% | 112438 | 12137.9 | 0.56% | | 688097 | 博众精工 | 26.38 | 29.56 | -0.15 | -0.57% | 26262.76 | 6965.693 | 0.59% | | 688072 | 拓荆科技 | 156.37 | 65.99 | -0.90 | -0.57% | 12838.69 | 20101.32 | 0.46% | | 600984 | 建设机械 | 3.43 | -4.36 | -0.02 | -0.58% | 94950 | 3222.486 | 0.76% | | 300314 | 戴维医疗 | 11.97 | 60.20 | -0.07 | -0.58% | 27349 | 3270.978 | 1.90% | | 301629 | 矽电股份 | 170.99 | 76.89 | -1.00 | -0.58% | 12836 | 21883.42 | 12.30% | | 300549 | 优德精密 | 16.83 | 160.16 | -0.10 | -0.59% | 19785 | 3316.842 | 1.96% | | 300707 | 威唐工业 | 13.38 | 66.95 | -0.08 | -0.59% | 24990 | 3349.352 | 1.74% | | 688358 | 祥生医疗 | 28.41 | 22.22 | -0.17 | -0.59% | 3168.62 | 901.3714 | 0.28% | | 688638 | 誉辰智能 | 28.28 | -29.79 | -0.17 | -0.60% | 923.1399 | 262.119 | 0.36% | | 002786 | 银宝山新 | 8.29 | 15.82 | -0.05 | -0.60% | 35105 | 2924.855 | 0.71% | | 688301 | 奕瑞科技 | 121.21 | 34.64 | -0.74 | -0.61% | 11907.3 | 14534.83 | 0.83% | | 600302 | 标准股份 | 4.91 | -11.08 | -0.03 | -0.61% | 71695 | 3547.765 | 2.07% | | 688162 | 巨一科技 | 22.50 | -22.65 | -0.14 | -0.62% | 3761.72 | 847.1127 | 0.60% | | 300865 | 大宏立 | 20.77 | -1747.29 | -0.13 | -0.62% | 5825 | 1216.464 | 0.86% | | 300869 | 康泰医学 | 12.76 | -263.62 | -0.08 | -0.62% | 15026 | 1922.476 | 0.59% | | 600761 | 安徽合力 | 15.62 | 10.54 | -0.10 | -0.64% | 70081 | 10952.78 | 0.79% | | 600855 | 航天长峰 | 10.63 | -19.10 | -0.07 | -0.65% | 21444 | 2290.003 | 0.46% | | 688329 | 艾隆科技 | 14.91 | -26.54 | -0.10 | -0.67% | 4051.58 | 606.7006 | 0.52% | | 002430 | 杭氧股份 | 19.38 | 20.67 | -0.13 | -0.67% | 23570 | 4576.01 | 0.24% | | 603135 | 中重科技 | 8.93 | 105.13 | -0.06 | -0.67% | 13160 | 1178.897 | 0.73% | | 301199 | 迈赫股份 | 29.65 | 57.66 | -0.20 | -0.67% | 8138 | 2410.955 | 1.74% | | 873706 | 铁拓机械 | 19.19 | 32.22 | -0.13 | -0.67% | 17098 | 3301.37 | 4.04% | | 300896 | 爱美客 | 177.10 | 27.37 | -1.20 | -0.67% | 10203 | 18064.61 | 0.49% | | 000925 | 众合科技 | 7.35 | -2233.39 | -0.05 | -0.68% | 41454 | 3054.986 | 0.62% | | 688559 | 海目星 | 27.81 | 38.77 | -0.19 | -0.68% | 13380.43 | 3723.585 | 0.54% | | 688147 | 微导纳米 | 28.69 | 61.25 | -0.20 | -0.69% | 8477.349 | 2434.749 | 0.87% | | 688309 | 恒誉环保 | 14.24 | 66.44 | -0.10 | -0.70% | 2865.96 | 408.9999 | 0.36% | | 301260 | 格力博 | 12.78 | -21.59 | -0.09 | -0.70% | 9324 | 1195.501 | 0.44% | | 300653 | 正海生物 | 19.55 | 26.14 | -0.14 | -0.71% | 11250 | 2201.96 | 0.63% | | 834014 | 特瑞斯 | 13.62 | 28.38 | -0.10 | -0.73% | 6929 | 946.5948 | 1.01% | | 002006 | 精工科技 | 16.30 | 57.66 | -0.12 | -0.73% | 50035 | 8182.126 | 1.10% | | 603324 | 盛剑科技 | 23.69 | 22.41 | -0.18 | -0.75% | 4610 | 1092.418 | 0.31% | | 688627 | 精智达 | 69.65 | 79.64 | -0.53 | -0.76% | 3753.74 | 2599.717 | 1.76% | | 301234 | 五洲医疗 | 26.18 | 44.54 | -0.20 | -0.76% | 3887 | 1023.301 | 2.11% | | 300813 | 泰林生物 | 16.92 | 212.03 | -0.13 | -0.76% | 7341 | 1244.951 | 0.97% | | 002073 | 软控股份 | 7.78 | 16.98 | -0.06 | -0.77% | 98306 | 7640.387 | 0.99% | | 000519 | 中兵红箭 | 16.56 | 40.98 | -0.13 | -0.78% | 105275 | 17400.33 | 0.76% | | 603076 | 乐惠国际 | 22.69 | 118.16 | -0.18 | -0.79% | 5517 | 1254.851 | 0.46% | | 688022 | 瀚川智能 | 12.55 | -5.31 | -0.10 | -0.79% | 14765.25 | 1862.564 | 0.84% | | 600560 | 金自天正 | 14.93 | 63.47 | -0.12 | -0.80% | 18632 | 2785.743 | 0.83% | | 688084 | 晶品特装 | 58.11 | 1217.70 | -0.47 | -0.80% | 2297.34 | 1334.256 | 0.62% | | 603088 | 宁波精达 | 9.71 | 25.83 | -0.08 | -0.82% | 63000 | 6117.64 | 1.45% | | 688607 | 康众医疗 | 16.99 | 85.66 | -0.14 | -0.82% | 6794.96 | 1156.527 | 0.77% | | 688328 | 深科达 | 14.50 | -14.95 | -0.12 | -0.82% | 8580.17 | 1251.65 | 0.91% | | 603855 | 华荣股份 | 19.23 | 14.04 | -0.16 | -0.83% | 9900 | 1905.655 | 0.30% | | 836414 | 欧普泰 | 13.13 | 238.40 | -0.11 | -0.83% | 5906 | 777.5962 | 1.07% | | 300334 | 津膜科技 | 5.91 | 157.66 | -0.05 | -0.84% | 23581 | 1404.444 | 0.78% | | 688277 | 天智航-U | 11.71 | -33.03 | -0.10 | -0.85% | 14239.22 | 1671.47 | 0.31% | | 600055 | 万东医疗 | 17.44 | 77.92 | -0.15 | -0.85% | 20979 | 3672.375 | 0.30% | | 002366 | 融发核电 | 4.61 | 51.42 | -0.04 | -0.86% | 366361 | 17013.74 | 2.92% | | 301568 | 思泰克 | 31.82 | 48.04 | -0.28 | -0.87% | 7400 | 2357.003 | 1.55% | | 000622 | *ST恒立 | 2.27 | -43.44 | -0.02 | -0.87% | 97368 | 2243.75 | 2.29% | | 600843 | 上工申贝 | 11.13 | -191.52 | -0.10 | -0.89% | 72475 | 8107.358 | 1.54% | | 688155 | 先惠技术 | 39.33 | 22.05 | -0.36 | -0.91% | 8065.599 | 3189.068 | 0.75% | | 600879 | 航天电子 | 8.53 | 51.35 | -0.08 | -0.93% | 137002 | 11696.8 | 0.42% | | 600545 | 卓郎智能 | 2.11 | -28.55 | -0.02 | -0.94% | 157397 | 3341.792 | 0.88% | | 301515 | 港通医疗 | 17.91 | 338.34 | -0.17 | -0.94% | 4753 | 855.1582 | 0.75% | | 301158 | 德石股份 | 15.79 | 23.94 | -0.15 | -0.94% | 39495 | 6266.322 | 2.70% | | 603205 | 健尔康 | 36.11 | 34.85 | -0.36 | -0.99% | 9400 | 3397.016 | 3.20% | | 301030 | 仕净科技 | 18.02 | 18.78 | -0.18 | -0.99% | 26409 | 4780.017 | 1.64% | | 301602 | 超研股份 | 24.01 | 81.18 | -0.24 | -0.99% | 16242 | 3908.069 | 2.97% | | 300210 | 森远股份 | 8.95 | -86.89 | -0.09 | -1.00% | 28727 | 2579.252 | 0.59% | | 002931 | 锋龙股份 | 17.71 | -361.17 | -0.18 | -1.01% | 17583 | 3120.302 | 0.88% | | 002975 | 博杰股份 | 28.44 | -86.88 | -0.29 | -1.01% | 17485 | 4983.404 | 1.73% | | 601399 | 国机重装 | 2.94 | 42.77 | -0.03 | -1.01% | 290197 | 8561.096 | 0.40% | | 688361 | 中科飞测 | 80.36 | -2231.23 | -0.83 | -1.02% | 20921.16 | 16921.5 | 0.86% | | 300902 | 国安达 | 16.40 | -134.36 | -0.17 | -1.03% | 14400 | 2366.328 | 1.18% | | 688071 | 华依科技 | 31.80 | -52.28 | -0.33 | -1.03% | 5898.18 | 1886.623 | 0.70% | | 301598 | 博科测试 | 57.70 | 33.33 | -0.60 | -1.03% | 3671 | 2125.114 | 2.49% | | 688556 | 高测股份 | 8.53 | 9.45 | -0.09 | -1.04% | 31958.21 | 2729.432 | 0.58% | | 002779 | 中坚科技 | 98.85 | 338.97 | -1.05 | -1.05% | 42382 | 42686.45 | 3.58% | | 688050 | 爱博医疗 | 106.34 | 52.06 | -1.14 | -1.06% | 15000.75 | 16000.35 | 0.79% | | 872895 | 花溪科技 | 18.61 | 731.48 | -0.20 | -1.06% | 10604 | 1961.335 | 3.69% | | 603061 | 金海通 | 86.70 | 58.29 | -0.94 | -1.07% | 8859 | 7730.713 | 2.12% | | 836961 | 西磁科技 | 36.71 | 113.74 | -0.40 | -1.08% | 8390 | 3086.703 | 2.25% | | 603960 | 克来机电 | 17.23 | 54.31 | -0.19 | -1.09% | 27256 | 4717.998 | 1.04% | | 300173 | 福能东方 | 5.38 | 103.37 | -0.06 | -1.10% | 89382 | 4834.021 | 1.22% | | 000852 | 石化机械 | 6.25 | 67.44 | -0.07 | -1.11% | 122846 | 7738.08 | 1.31% | | 603901 | 永创智能 | 8.86 | -257.70 | -0.10 | -1.12% | 31635 | 2810.857 | 0.65% | | 002526 | 山东矿机 | 3.50 | 84.57 | -0.04 | -1.13% | 261625 | 9188.469 | 1.49% | | 688789 | 宏华数科 | 64.89 | 18.60 | -0.75 | -1.14% | 4614.37 | 2994.768 | 0.38% | | 688383 | 新益昌 | 41.16 | 97.67 | -0.48 | -1.15% | 2596.31 | 1068.939 | 0.25% | | 002097 | 山河智能 | 6.80 | 192.23 | -0.08 | -1.16% | 82649 | 5633.251 | 0.77% | | 002833 | 弘亚数控 | 16.14 | 12.08 | -0.19 | -1.16% | 15065 | 2430.06 | 0.61% | | 301456 | 盘古智能 | 21.95 | 36.08 | -0.26 | -1.17% | 5032 | 1110.592 | 0.86% | | 603638 | 艾迪精密 | 18.35 | 43.93 | -0.22 | -1.18% | 19044 | 3498.951 | 0.23% | | 300097 | ST智云 | 4.15 | -55.66 | -0.05 | -1.19% | 38417 | 1599.81 | 1.42% | | 300457 | 赢合科技 | 17.05 | 22.00 | -0.21 | -1.22% | 32171 | 5504.936 | 0.50% | | 601908 | 京运通 | 2.40 | -3.77 | -0.03 | -1.23% | 112917 | 2731.253 | 0.47% | | 301325 | 曼恩斯特 | 50.11 | 46.63 | -0.63 | -1.24% | 16208 | 8205.419 | 2.80% | | 300056 | 中创环保 | 11.09 | -43.14 | -0.14 | -1.25% | 47705 | 5321.722 | 1.24% | | 300776 | 帝尔激光 | 56.58 | 30.64 | -0.72 | -1.26% | 9332 | 5296.459 | 0.56% | | 688125 | 安达智能 | 32.08 | -226.46 | -0.41 | -1.26% | 2853.96 | 912.4741 | 1.31% | | 301288 | 清研环境 | 10.93 | -246.99 | -0.14 | -1.26% | 24500 | 2662.438 | 5.20% | | 300382 | 斯莱克 | 11.58 | 852.63 | -0.15 | -1.28% | 79121 | 9220.15 | 1.22% | | 873703 | 广厦环能 | 26.97 | 24.18 | -0.35 | -1.28% | 9689 | 2626.115 | 1.78% | | 002611 | 东方精工 | 11.53 | 28.05 | -0.15 | -1.28% | 210286 | 24352.21 | 2.10% | | 600031 | 三一重工 | 18.98 | 26.95 | -0.25 | -1.30% | 172423 | 32835.67 | 0.20% | | 300461 | 田中精机 | 17.92 | -94.92 | -0.24 | -1.32% | 13410 | 2422.243 | 1.63% | | 688726 | 拉普拉斯 | 38.36 | 21.32 | -0.52 | -1.34% | 5284.63 | 2039.017 | 1.57% | | 300412 | 迦南科技 | 5.11 | 70.13 | -0.07 | -1.35% | 86288 | 4428.072 | 1.84% | | 301021 | 英诺激光 | 28.30 | 1635.58 | -0.40 | -1.39% | 14944 | 4250.563 | 0.98% | | 000856 | 冀东装备 | 9.88 | 102.60 | -0.14 | -1.40% | 36938 | 3668.13 | 1.63% | | 301200 | 大族数控 | 36.64 | 43.43 | -0.52 | -1.40% | 11756 | 4317.75 | 2.01% | | 300099 | 尤洛卡 | 6.20 | 39.71 | -0.09 | -1.43% | 45955 | 2856.04 | 0.79% | | 603690 | 至纯科技 | 28.15 | 28.87 | -0.41 | -1.44% | 143336 | 40282.23 | 3.74% | | 300529 | 健帆生物 | 21.81 | 24.05 | -0.33 | -1.49% | 51673 | 11327.17 | 1.01% | | 300095 | 华伍股份 | 6.50 | 429.42 | -0.10 | -1.52% | 26913 | 1753.778 | 0.79% | | 603956 | 威派格 | 6.48 | -49.90 | -0.10 | -1.52% | 131390 | 8572.85 | 2.31% | | 301105 | 鸿铭股份 | 30.40 | -150.75 | -0.48 | -1.55% | 15579 | 4755.761 | 9.48% | | 601608 | 中信重工 | 4.42 | 54.04 | -0.07 | -1.56% | 429095 | 19000.86 | 0.94% | | 688377 | 迪威尔 | 18.28 | 38.30 | -0.30 | -1.61% | 4428.51 | 813.8325 | 0.23% | | 836717 | 瑞星股份 | 12.09 | 62.55 | -0.20 | -1.63% | 22589 | 2767.67 | 5.39% | | 300631 | 久吾高科 | 19.93 | 46.06 | -0.33 | -1.63% | 14249 | 2853.384 | 1.19% | | 002730 | 电光科技 | 14.49 | 50.62 | -0.24 | -1.63% | 55688 | 8121.846 | 1.61% | | 603081 | 大丰实业 | 10.56 | 156.40 | -0.18 | -1.68% | 40770 | 4339.625 | 0.94% | | 603338 | 浙江鼎力 | 40.32 | 12.53 | -0.69 | -1.68% | 55998 | 22621.23 | 1.11% | | 832802 | 保丽洁 | 20.94 | 60.54 | -0.36 | -1.69% | 7263 | 1521.944 | 4.27% | | 300307 | 慈星股份 | 8.11 | 22.69 | -0.14 | -1.70% | 98891 | 8050.434 | 1.26% | | 002196 | 方正电机 | 8.04 | -113.77 | -0.14 | -1.71% | 324700 | 26282.04 | 6.66% | | 688028 | 沃尔德 | 21.09 | 32.59 | -0.38 | -1.77% | 17926.33 | 3787.095 | 1.25% | | 300562 | 乐心医疗 | 13.25 | 46.96 | -0.24 | -1.78% | 98657 | 13153.56 | 6.12% | | 300293 | 蓝英装备 | 20.92 | -373.18 | -0.38 | -1.78% | 36601 | 7703.658 | 1.31% | | 301013 | 利和兴 | 14.79 | -136.68 | -0.27 | -1.79% | 79493 | 11841.44 | 4.20% | | 873726 | 卓兆点胶 | 26.77 | -123.43 | -0.49 | -1.80% | 11979 | 3226.305 | 5.15% | | 605305 | 中际联合 | 23.49 | 15.86 | -0.44 | -1.84% | 17988 | 4266.614 | 0.85% | | 688306 | 均普智能 | 9.58 | 1435.40 | -0.18 | -1.84% | 132357.4 | 12696.57 | 1.08% | | 300410 | 正业科技 | 4.74 | -6.60 | -0.09 | -1.86% | 43227 | 2071.138 | 1.18% | | 300875 | 捷强装备 | 25.10 | -41.75 | -0.48 | -1.88% | 10847 | 2744.714 | 1.27% | | 688499 | 利元亨 | 23.17 | -5.40 | -0.45 | -1.91% | 16299.11 | 3818.61 | 0.97% | | 603283 | 赛腾股份 | 44.78 | 11.74 | -0.87 | -1.91% | 21512 | 9670.489 | 1.10% | | 300318 | 博晖创新 | 6.65 | -353.93 | -0.13 | -1.92% | 195853 | 13125.76 | 2.45% | | 603912 | 佳力图 | 8.12 | 122.69 | -0.16 | -1.93% | 68775 | 5620.542 | 1.27% | | 601100 | 恒立液压 | 70.78 | 37.41 | -1.42 | -1.97% | 53590 | 38174.33 | 0.40% | | 300757 | 罗博特科 | 142.00 | 189.87 | -2.93 | -2.02% | 55130 | 77513.19 | 3.72% | | 300278 | 华昌达 | 5.27 | 147.31 | -0.11 | -2.04% | 142161 | 7550.583 | 1.00% | | 002164 | 宁波东力 | 7.17 | 72.28 | -0.15 | -2.05% | 138807 | 10025.52 | 2.89% | | 688271 | 联影医疗 | 126.19 | 82.42 | -2.71 | -2.10% | 25256.55 | 31950.17 | 0.43% | | 600320 | 振华重工 | 4.19 | 41.37 | -0.09 | -2.10% | 425837 | 17886.79 | 1.28% | | 301033 | 迈普医学 | 57.92 | 56.45 | -1.27 | -2.15% | 13868 | 8069.71 | 2.47% | | 301018 | 申菱环境 | 35.19 | 94.79 | -0.79 | -2.20% | 55097 | 19584.47 | 2.77% | | 833781 | 瑞奇智造 | 12.22 | 74.75 | -0.28 | -2.24% | 44528 | 5505.145 | 4.80% | | 688400 | 凌云光 | 25.26 | 110.67 | -0.58 | -2.24% | 46989.81 | 11958.51 | 1.98% | | 300276 | 三丰智能 | 11.67 | 29120.35 | -0.27 | -2.26% | 307436 | 36042.38 | 3.06% | | 688001 | 华兴源创 | 23.61 | -4518.43 | -0.56 | -2.32% | 17811.57 | 4232.705 | 0.40% | | 002757 | 南兴股份 | 17.69 | -24.22 | -0.45 | -2.48% | 94603 | 16829.56 | 3.35% | | 300786 | 国林科技 | 12.86 | -39.51 | -0.33 | -2.50% | 56179 | 7293.988 | 3.90% | | 300950 | 德固特 | 15.50 | 23.53 | -0.42 | -2.64% | 20481 | 3195.988 | 2.28% | | 688626 | 翔宇医疗 | 34.30 | 45.21 | -0.93 | -2.64% | 13205.13 | 4530.529 | 0.83% | | 688580 | 伟思医疗 | 39.19 | 37.53 | -1.09 | -2.71% | 13772.83 | 5447.396 | 1.44% | | 430300 | 辰光医疗 | 17.84 | -73.81 | -0.50 | -2.73% | 29275 | 5327.388 | 4.40% | | 688003 | 天准科技 | 44.91 | 69.73 | -1.29 | -2.79% | 33092.26 | 14984.53 | 1.71% | | 603789 | 星光农机 | 6.09 | -14.25 | -0.18 | -2.87% | 63762 | 3912.89 | 2.45% | | 603666 | 亿嘉和 | 31.36 | -1712.07 | -0.93 | -2.88% | 38883 | 12289.05 | 1.88% | | 688529 | 豪森智能 | 15.74 | -30.11 | -0.48 | -2.96% | 18123.32 | 2875.628 | 1.08% | | 300281 | 金明精机 | 6.77 | 398.67 | -0.21 | -3.01% | 169227 | 11592.32 | 4.26% | | 300753 | 爱朋医疗 | 21.37 | 249.39 | -0.67 | -3.04% | 55438 | 11986.94 | 6.73% | | 300619 | 金银河 | 24.12 | -130.11 | -0.76 | -3.05% | 17002 | 4151.477 | 1.55% | | 301101 | 明月镜片 | 47.92 | 53.14 | -1.51 | -3.05% | 28230 | 13579.64 | 1.48% | | 688290 | 景业智能 | 47.50 | 124.87 | -1.50 | -3.06% | 11456.48 | 5476.932 | 1.88% | | 002031 | 巨轮智能 | 8.46 | -1573.01 | -0.27 | -3.09% | 1027854 | 87614.36 | 5.19% | | 688652 | 京仪装备 | 58.75 | 64.25 | -1.93 | -3.18% | 11227.09 | 6619.639 | 1.10% | | 833284 | 灵鸽科技 | 23.35 | -712.70 | -0.78 | -3.23% | 43870 | 10363.36 | 6.47% | | 301128 | 强瑞技术 | 67.14 | 52.37 | -2.37 | -3.41% | 26449 | 17692.68 | 9.24% | | 300545 | 联得装备 | 29.93 | 21.84 | -1.06 | -3.42% | 42032 | 12724.17 | 3.73% | | 002204 | 大连重工 | 6.08 | 23.59 | -0.23 | -3.65% | 1138712 | 69486.83 | 5.90% | | 002278 | 神开股份 | 7.45 | 82.37 | -0.29 | -3.75% | 424205 | 31880.51 | 12.69% | | 832522 | 纳科诺尔 | 57.50 | 39.81 | -2.25 | -3.77% | 23971 | 13961.88 | 2.62% | | 301601 | 惠通科技 | 39.52 | 48.99 | -1.78 | -4.31% | 48977 | 19590.97 | 16.34% | | 300326 | 凯利泰 | 5.56 | 101.09 | -0.27 | -4.63% | 223622 | 12556.7 | 3.12% | | 688096 | 京源环保 | 17.76 | -50.24 | -0.87 | -4.67% | 47421.4 | 8605.209 | 2.86% | | 000584 | *ST工智 | 1.71 | -3.59 | -0.09 | -5.00% | 9954 | 170.21 | 0.13% | | 603169 | 兰石重装 | 7.26 | 60.72 | -0.40 | -5.22% | 1515384 | 110325.6 | 11.60% | | 002008 | 大族激光 | 22.99 | 15.02 | -1.28 | -5.27% | 401031 | 93124.32 | 4.10% | | 688516 | 奥特维 | 34.09 | 8.17 | -2.14 | -5.91% | 50587.09 | 17332.95 | 1.74% | | 002111 | 威海广泰 | 9.46 | 27.00 | -0.66 | -6.52% | 136445 | 13002.94 | 2.85% | | 601798 | 蓝科高新 | 6.86 | -32.40 | -0.50 | -6.79% | 295252 | 20617.08 | 8.33% | | 002837 | 英维克 | 31.01 | 47.41 | -3.44 | -9.99% | 361534 | 112835.8 | 5.59% |
|