|
| 哈焊华通(301137)金属制品业上涨家数:20下跌家数:88平均涨幅:-1.99%平均换手:3.98%总成交额:149.64亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300953 | 震裕科技 | 91.00 | 59.55 | +11.00 | +13.75% | 116781 | 102450.1 | 16.66% | | 873305 | 九菱科技 | 25.79 | 69.97 | +1.42 | +5.83% | 52403 | 13259.95 | 14.45% | | 002843 | 泰嘉股份 | 21.33 | 56.19 | +0.96 | +4.71% | 372704 | 81480.68 | 14.86% | | 001226 | 拓山重工 | 28.95 | 302.39 | +1.29 | +4.66% | 28351 | 8064.712 | 15.19% | | 002514 | 宝馨科技 | 8.66 | -19.49 | +0.28 | +3.34% | 1228016 | 108790.8 | 22.16% | | 002342 | 巨力索具 | 3.25 | -133.13 | +0.10 | +3.17% | 523440 | 17341.23 | 5.48% | | 301160 | 翔楼新材 | 57.15 | 22.91 | +1.72 | +3.10% | 48751 | 28410.78 | 11.04% | | 300328 | 宜安科技 | 8.38 | 8073.81 | +0.21 | +2.57% | 705775.1 | 60054.5 | 10.28% | | 600615 | 丰华股份 | 10.96 | 230.35 | +0.23 | +2.14% | 50785 | 5616.778 | 2.71% | | 002564 | *ST天沃 | 4.31 | 1.78 | +0.08 | +1.89% | 135111 | 5889.098 | 1.57% | | 301398 | 星源卓镁 | 46.50 | 47.75 | +0.80 | +1.75% | 26083 | 12322.82 | 10.91% | | 605268 | 王力安防 | 8.20 | 92.92 | +0.13 | +1.61% | 103202 | 8018.978 | 2.37% | | 603629 | 利通电子 | 21.45 | 89.53 | +0.34 | +1.61% | 251752 | 53672.97 | 9.88% | | 002487 | 大金重工 | 19.21 | 40.95 | +0.15 | +0.79% | 107214 | 20512.33 | 1.70% | | 002850 | 科达利 | 94.54 | 18.00 | +0.54 | +0.57% | 31774 | 30250.09 | 1.65% | | 836699 | 海达尔 | 38.80 | 25.48 | +0.22 | +0.57% | 10544 | 4138.114 | 5.05% | | 002443 | 金洲管道 | 5.62 | 16.35 | +0.02 | +0.36% | 78912 | 4421.168 | 1.52% | | 600114 | 东睦股份 | 15.60 | 26.16 | +0.05 | +0.32% | 207634 | 32487.78 | 3.37% | | 002846 | 英联股份 | 8.29 | 279.97 | +0.02 | +0.24% | 105515 | 8814.039 | 4.11% | | 603040 | 新坐标 | 22.06 | 14.26 | +0.01 | +0.05% | 16516 | 3689.469 | 1.22% | | 002965 | 祥鑫科技 | 32.49 | 16.65 | -0.01 | -0.03% | 132696 | 43714.99 | 8.69% | | 002318 | 久立特材 | 22.85 | 15.66 | -0.02 | -0.09% | 37225 | 8536.879 | 0.39% | | 688186 | 广大特材 | 16.22 | 44.08 | -0.03 | -0.18% | 29593.24 | 4849.892 | 1.38% | | 002976 | 瑞玛精密 | 20.13 | -201.56 | -0.15 | -0.74% | 27754 | 5727.248 | 4.26% | | 688456 | 有研粉材 | 32.15 | 58.15 | -0.27 | -0.83% | 9141.24 | 2969.752 | 0.88% | | 000039 | 中集集团 | 7.33 | 22.54 | -0.07 | -0.95% | 139614 | 10301.82 | 0.61% | | 002026 | 山东威达 | 9.25 | 15.74 | -0.09 | -0.96% | 110072 | 10363.04 | 2.57% | | 300488 | 恒锋工具 | 25.51 | 31.24 | -0.25 | -0.97% | 34048 | 8823.1 | 2.49% | | 301004 | 嘉益股份 | 120.48 | 18.16 | -1.38 | -1.13% | 4272 | 5189.259 | 0.45% | | 688379 | 华光新材 | 20.67 | 22.31 | -0.25 | -1.20% | 9875.58 | 2057.222 | 1.10% | | 002722 | 物产金轮 | 13.57 | 18.74 | -0.17 | -1.24% | 40997 | 5659.642 | 2.34% | | 603348 | 文灿股份 | 23.12 | 74.26 | -0.29 | -1.24% | 33008 | 7768.517 | 1.22% | | 003043 | 华亚智能 | 39.03 | 44.84 | -0.49 | -1.24% | 10867 | 4343.063 | 2.23% | | 601686 | 友发集团 | 5.15 | 31.77 | -0.07 | -1.34% | 29321 | 1515.571 | 0.20% | | 300881 | 盛德鑫泰 | 30.20 | 13.79 | -0.43 | -1.40% | 11928 | 3634.939 | 2.08% | | 300885 | 海昌新材 | 10.36 | 40.67 | -0.15 | -1.43% | 35322 | 3717.346 | 2.08% | | 603969 | 银龙股份 | 6.21 | 23.90 | -0.09 | -1.43% | 207192 | 13258.31 | 2.46% | | 301587 | 中瑞股份 | 22.60 | 40.21 | -0.33 | -1.44% | 29060 | 6772.533 | 9.51% | | 605376 | 博迁新材 | 27.78 | 182.03 | -0.42 | -1.49% | 32239 | 9052.428 | 1.23% | | 873693 | 阿为特 | 38.12 | 150.48 | -0.60 | -1.55% | 20516 | 8181.961 | 5.60% | | 601968 | 宝钢包装 | 4.58 | 33.70 | -0.08 | -1.72% | 42347 | 1960.448 | 0.37% | | 300946 | 恒而达 | 25.09 | 31.98 | -0.44 | -1.72% | 9367 | 2413.694 | 1.64% | | 600496 | 精工钢构 | 2.81 | 11.59 | -0.05 | -1.75% | 145452 | 4122.01 | 0.72% | | 002032 | 苏泊尔 | 54.14 | 19.28 | -0.98 | -1.78% | 30851 | 16672.69 | 0.39% | | 301063 | 海锅股份 | 14.90 | 81.64 | -0.28 | -1.84% | 14427 | 2168.536 | 1.69% | | 000055 | 方大集团 | 3.67 | 25.26 | -0.07 | -1.87% | 45633 | 1685.504 | 0.68% | | 000778 | 新兴铸管 | 3.53 | 18.90 | -0.07 | -1.94% | 267409 | 9529.125 | 0.69% | | 688355 | 明志科技 | 16.01 | 29.15 | -0.33 | -2.02% | 9547.13 | 1549.513 | 0.77% | | 000969 | 安泰科技 | 10.90 | 29.06 | -0.24 | -2.15% | 291779 | 32324.84 | 2.84% | | 301307 | 美利信 | 19.34 | -77.76 | -0.43 | -2.18% | 44753 | 8932.191 | 4.11% | | 603112 | 华翔股份 | 12.53 | 13.14 | -0.28 | -2.19% | 18683 | 2361.902 | 0.43% | | 603278 | 大业股份 | 7.97 | -23.23 | -0.18 | -2.21% | 300594 | 24737.57 | 8.80% | | 002547 | 春兴精工 | 4.39 | -12.87 | -0.10 | -2.23% | 1631388 | 74545.11 | 14.78% | | 002150 | 通润装备 | 11.74 | 33.03 | -0.27 | -2.25% | 30968 | 3668.347 | 0.86% | | 603848 | 好太太 | 12.97 | 18.76 | -0.30 | -2.26% | 19348 | 2536.639 | 0.48% | | 002478 | 常宝股份 | 4.89 | 7.69 | -0.12 | -2.40% | 104054 | 5151.105 | 1.45% | | 600477 | 杭萧钢构 | 2.37 | 22.39 | -0.06 | -2.47% | 179361 | 4305.887 | 0.76% | | 688059 | 华锐精密 | 40.22 | 19.36 | -1.02 | -2.47% | 5711.27 | 2330.95 | 0.92% | | 301137 | 哈焊华通 | 16.33 | 67.43 | -0.42 | -2.51% | 26527 | 4460.862 | 2.61% | | 688786 | 悦安新材 | 23.44 | 36.42 | -0.61 | -2.54% | 6000.88 | 1436.593 | 0.50% | | 002445 | 中南文化 | 2.28 | 152.11 | -0.06 | -2.56% | 303459 | 7002.685 | 1.27% | | 601700 | 风范股份 | 4.11 | 41.13 | -0.11 | -2.61% | 78330 | 3273.993 | 0.69% | | 688308 | 欧科亿 | 16.71 | 27.56 | -0.45 | -2.62% | 13114.11 | 2225.274 | 0.83% | | 002135 | 东南网架 | 3.91 | 20.16 | -0.11 | -2.74% | 73853 | 2935.181 | 0.71% | | 002444 | 巨星科技 | 31.40 | 17.68 | -0.89 | -2.76% | 186207 | 58828.68 | 1.63% | | 002969 | 嘉美包装 | 2.82 | 15.94 | -0.08 | -2.76% | 127683 | 3657.618 | 1.34% | | 603577 | 汇金通 | 7.75 | 26.65 | -0.22 | -2.76% | 30493 | 2408.964 | 0.90% | | 300986 | 志特新材 | 11.06 | 198.93 | -0.32 | -2.81% | 17154 | 1938.496 | 0.70% | | 601096 | 宏盛华源 | 4.06 | 50.86 | -0.12 | -2.87% | 146497 | 6037.85 | 0.89% | | 002760 | 凤形股份 | 15.68 | -61.37 | -0.47 | -2.91% | 10138 | 1620.238 | 0.94% | | 600992 | 贵绳股份 | 13.20 | -267.03 | -0.40 | -2.94% | 35125 | 4720.1 | 1.43% | | 001239 | 永达股份 | 13.48 | 43.32 | -0.41 | -2.95% | 20340 | 2794.567 | 1.78% | | 600558 | 大西洋 | 3.84 | 29.69 | -0.12 | -3.03% | 114972 | 4488.414 | 1.28% | | 002615 | 哈尔斯 | 7.52 | 10.90 | -0.24 | -3.09% | 66678 | 5103.026 | 2.17% | | 603985 | 恒润股份 | 10.31 | -27.26 | -0.33 | -3.10% | 77992 | 8261.657 | 1.77% | | 301163 | 宏德股份 | 19.37 | 50.08 | -0.65 | -3.25% | 11717 | 2321.579 | 3.50% | | 603937 | 丽岛新材 | 8.21 | 213.50 | -0.28 | -3.30% | 20921 | 1745.496 | 1.00% | | 300988 | 津荣天宇 | 16.67 | 26.75 | -0.57 | -3.31% | 23199 | 3968.644 | 2.18% | | 002403 | 爱仕达 | 15.69 | -23.04 | -0.54 | -3.33% | 574624 | 94068.03 | 19.34% | | 002791 | 坚朗五金 | 20.67 | 34.41 | -0.73 | -3.41% | 34060 | 7154.064 | 2.07% | | 605158 | 华达新材 | 10.45 | 22.25 | -0.37 | -3.42% | 92599 | 9971.498 | 1.81% | | 002132 | 恒星科技 | 2.52 | 173.23 | -0.09 | -3.45% | 151656 | 3891.422 | 1.08% | | 002921 | 联诚精密 | 10.48 | -49.20 | -0.40 | -3.68% | 29940 | 3227.706 | 2.71% | | 301268 | 铭利达 | 14.64 | -86.12 | -0.59 | -3.87% | 16051 | 2407.75 | 0.89% | | 002297 | 博云新材 | 6.18 | -448.94 | -0.25 | -3.89% | 93238 | 5882.569 | 1.63% | | 002787 | 华源控股 | 7.39 | 57.99 | -0.30 | -3.90% | 57425 | 4326.906 | 2.23% | | 002743 | 富煌钢构 | 5.33 | 30.75 | -0.22 | -3.96% | 161072 | 8760.369 | 3.71% | | 603626 | 科森科技 | 7.21 | -11.26 | -0.31 | -4.12% | 138771 | 10296.37 | 2.50% | | 300345 | 华民股份 | 5.05 | -10.81 | -0.22 | -4.17% | 54421 | 2804.639 | 1.23% | | 301522 | 上大股份 | 33.70 | 79.80 | -1.47 | -4.18% | 37798 | 13062.62 | 5.35% | | 002374 | 中锐股份 | 2.51 | -13.44 | -0.12 | -4.56% | 122375 | 3143.192 | 1.13% | | 835857 | 百甲科技 | 5.62 | 56.41 | -0.27 | -4.58% | 28472 | 1641.841 | 2.47% | | 002541 | 鸿路钢构 | 15.48 | 11.30 | -0.76 | -4.68% | 50828 | 8060.954 | 1.02% | | 300828 | 锐新科技 | 14.09 | 43.89 | -0.71 | -4.80% | 53712 | 7837.174 | 4.31% | | 301055 | 张小泉 | 14.08 | 66.46 | -0.71 | -4.80% | 14285 | 2060.367 | 0.92% | | 000890 | 法尔胜 | 2.91 | -166.70 | -0.15 | -4.90% | 83644 | 2499.741 | 1.99% | | 002652 | 扬子新材 | 2.61 | 21.94 | -0.14 | -5.09% | 139266 | 3721.368 | 2.72% | | 605123 | 派克新材 | 49.90 | 19.15 | -2.91 | -5.51% | 22298 | 11562.94 | 1.84% | | 002752 | 昇兴股份 | 5.23 | 12.73 | -0.31 | -5.60% | 223326 | 12062.02 | 2.29% | | 301040 | 中环海陆 | 11.26 | -10.91 | -0.67 | -5.62% | 27418 | 3178.035 | 3.84% | | 871634 | 新威凌 | 15.91 | 33.47 | -1.04 | -6.14% | 14257 | 2367.762 | 4.35% | | 833751 | 惠同新材 | 12.00 | 25.00 | -0.81 | -6.32% | 26616 | 3312.966 | 5.77% | | 002084 | 海鸥住工 | 2.80 | -7.37 | -0.20 | -6.67% | 232409 | 6720.782 | 3.62% | | 603339 | 四方科技 | 12.55 | 14.39 | -0.91 | -6.76% | 228885 | 29634.01 | 7.40% | | 002701 | 奥瑞金 | 4.79 | 14.79 | -0.36 | -6.99% | 552650 | 27236.07 | 2.16% | | 301377 | 鼎泰高科 | 22.56 | 41.61 | -1.74 | -7.16% | 241244 | 58325.26 | 33.97% | | 301202 | 朗威股份 | 32.82 | 60.46 | -2.79 | -7.83% | 92125 | 31530.28 | 24.78% | | 300985 | 致远新能 | 18.02 | 36.81 | -1.65 | -8.39% | 49244 | 9257.022 | 2.64% |
|