|
| ST广网(600831)电信、广播电视和卫星传输服务上涨家数:19下跌家数:1平均涨幅:+2.02%平均换手:2.33%总成交额:65.92亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000665 | 湖北广电 | 5.50 | -7.77 | +0.50 | +10.00% | 1014885 | 53651.9 | 8.93% | | 600037 | 歌华有线 | 8.48 | -455.83 | +0.77 | +9.99% | 914184.9 | 75091.27 | 6.57% | | 300310 | 宜通世纪 | 6.27 | -123.60 | +0.19 | +3.13% | 438316 | 27245.32 | 6.34% | | 600959 | 江苏有线 | 3.49 | 43.64 | +0.09 | +2.65% | 695692 | 24118.44 | 1.39% | | 600831 | ST广网 | 3.24 | -2.07 | +0.08 | +2.53% | 165915 | 5295.501 | 2.33% | | 002238 | 天威视讯 | 8.71 | -455.89 | +0.19 | +2.23% | 126219 | 10935.06 | 1.57% | | 600996 | 贵广网络 | 8.52 | -9.14 | +0.15 | +1.79% | 170201 | 14480.3 | 1.37% | | 600637 | 东方明珠 | 7.53 | 37.73 | +0.12 | +1.62% | 277678 | 20765.48 | 0.83% | | 000156 | 华数传媒 | 7.92 | 26.53 | +0.11 | +1.41% | 152294 | 11985.51 | 0.90% | | 601698 | 中国卫通 | 19.82 | 200.92 | +0.25 | +1.28% | 243457 | 48214.33 | 0.58% | | 601929 | 吉视传媒 | 1.86 | -14.41 | +0.02 | +1.09% | 873542 | 16174.72 | 2.50% | | 601728 | 中国电信 | 7.96 | 21.89 | +0.07 | +0.89% | 963335.1 | 76607.9 | 0.12% | | 300288 | 朗玛信息 | 14.44 | -9.53 | +0.12 | +0.84% | 74304 | 10662.31 | 2.90% | | 600050 | 中国联通 | 5.38 | 18.30 | +0.04 | +0.75% | 2278807 | 122071.1 | 0.74% | | 301551 | 无线传媒 | 48.60 | 68.81 | +0.30 | +0.62% | 18280 | 8807.272 | 4.83% | | 301262 | 海看股份 | 23.49 | 23.99 | +0.14 | +0.60% | 23201 | 5421.73 | 1.90% | | 600936 | 广西广电 | 3.74 | -6.90 | +0.02 | +0.54% | 198737 | 7429.63 | 1.19% | | 600941 | 中国移动 | 118.25 | 18.31 | +0.62 | +0.53% | 78829 | 92962.83 | 0.87% | | 000839 | 中信国安 | 2.69 | -117.56 | +0.01 | +0.37% | 265619 | 7140.534 | 0.68% | | 603559 | *ST通脉 | 9.15 | -12.31 | 0.00 | 0.00% | 12341 | 1127.64 | 0.31% | | 300770 | 新媒股份 | 41.28 | 14.10 | -0.14 | -0.34% | 46302 | 19053.51 | 2.02% |
|