|
| 普源精电(688337)仪器仪表制造业上涨家数:36下跌家数:57平均涨幅:-0.45%平均换手:3.03%总成交额:99.21亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 60.00 | -380.82 | +1.97 | +3.39% | 81505 | 48663.55 | 4.03% | | 301303 | 真兰仪表 | 14.09 | 17.59 | +0.43 | +3.15% | 46013 | 6431.991 | 4.52% | | 300165 | ST天瑞 | 3.56 | -20.59 | +0.09 | +2.59% | 146767 | 5173.333 | 3.49% | | 688768 | 容知日新 | 50.18 | 36.43 | +1.20 | +2.45% | 7814.02 | 3899.664 | 0.90% | | 300137 | ST先河 | 5.81 | -20.89 | +0.13 | +2.29% | 53105 | 3059.428 | 1.00% | | 688622 | 禾信仪器 | 81.60 | -150.15 | +1.60 | +2.00% | 5719.55 | 4681.099 | 0.82% | | 688600 | 皖仪科技 | 21.64 | 68.47 | +0.39 | +1.84% | 24252.27 | 5211.276 | 1.80% | | 688528 | 秦川物联 | 9.75 | -18.42 | +0.16 | +1.67% | 10482.31 | 1012.112 | 0.62% | | 688056 | 莱伯泰科 | 32.88 | 54.98 | +0.40 | +1.23% | 5381.38 | 1748.612 | 0.80% | | 603700 | 宁水集团 | 11.76 | 34.40 | +0.14 | +1.20% | 39829 | 4652.36 | 1.97% | | 300897 | 山科智能 | 27.45 | 37.13 | +0.31 | +1.14% | 13306 | 3623.58 | 2.11% | | 688320 | 禾川科技 | 44.45 | -37.92 | +0.47 | +1.07% | 62728.61 | 27756.71 | 5.66% | | 688610 | 埃科光电 | 36.51 | 163.56 | +0.38 | +1.05% | 2685.72 | 976.5273 | 0.67% | | 300838 | 浙江力诺 | 14.47 | 110.99 | +0.15 | +1.05% | 14256 | 2055.22 | 1.40% | | 871263 | 莱赛激光 | 22.69 | -201.85 | +0.23 | +1.02% | 175038 | 41950.19 | 33.73% | | 001266 | 宏英智能 | 24.97 | 108.50 | +0.25 | +1.01% | 14438 | 3592.078 | 4.09% | | 300572 | 安车检测 | 20.30 | -21.42 | +0.20 | +1.00% | 62408 | 12614.41 | 3.40% | | 688616 | 西力科技 | 11.86 | 19.79 | +0.11 | +0.94% | 23408.8 | 2765.346 | 1.30% | | 688671 | 碧兴物联 | 19.76 | -33.09 | +0.16 | +0.82% | 3803.56 | 747.6313 | 0.83% | | 002980 | 华盛昌 | 27.87 | 26.89 | +0.22 | +0.80% | 29741 | 8259.768 | 4.14% | | 002058 | *ST威尔 | 11.42 | -92.19 | +0.08 | +0.71% | 42088 | 4723.999 | 2.94% | | 830779 | 武汉蓝电 | 46.06 | 52.78 | +0.31 | +0.68% | 22418 | 10417.6 | 11.19% | | 300800 | 力合科技 | 10.52 | 66.10 | +0.07 | +0.67% | 29080 | 3046.471 | 1.24% | | 300417 | 南华仪器 | 12.00 | 103.93 | +0.07 | +0.59% | 17710 | 2112.771 | 2.02% | | 002849 | 威星智能 | 15.44 | 101.11 | +0.09 | +0.59% | 26507 | 4070.704 | 1.40% | | 300445 | 康斯特 | 16.58 | 28.80 | +0.09 | +0.55% | 29583 | 4882.284 | 2.08% | | 688597 | 煜邦电力 | 10.92 | 21.66 | +0.05 | +0.46% | 23214.39 | 2530.417 | 0.94% | | 301006 | 迈拓股份 | 15.02 | 26.26 | +0.06 | +0.40% | 15099 | 2259.296 | 1.82% | | 870299 | 灿能电力 | 21.14 | 74.90 | +0.08 | +0.38% | 48271 | 10133.92 | 10.71% | | 300557 | 理工光科 | 24.87 | 83.99 | +0.09 | +0.36% | 23443 | 5801.602 | 1.97% | | 300360 | 炬华科技 | 15.81 | 11.17 | +0.04 | +0.25% | 73056 | 11530.3 | 1.46% | | 300306 | 远方信息 | 12.13 | 36.05 | +0.03 | +0.25% | 41952 | 5074.103 | 2.66% | | 832651 | 天罡股份 | 29.60 | 23.34 | +0.07 | +0.24% | 3734 | 1104.529 | 2.44% | | 834407 | 驰诚股份 | 24.37 | 106.28 | +0.04 | +0.16% | 6989 | 1708.878 | 2.70% | | 002767 | 先锋电子 | 16.68 | 99.80 | +0.02 | +0.12% | 32059 | 5316.997 | 2.46% | | 300514 | 友讯达 | 13.26 | 14.98 | +0.01 | +0.08% | 28373 | 3742.227 | 1.77% | | 300066 | 三川智慧 | 4.15 | 54.22 | 0.00 | 0.00% | 97577 | 4043.052 | 0.97% | | 688686 | 奥普特 | 88.35 | 78.93 | -0.06 | -0.07% | 6192.18 | 5461.536 | 0.51% | | 300480 | 光力科技 | 13.18 | -42.19 | -0.02 | -0.15% | 25791 | 3390.273 | 1.04% | | 300430 | 诚益通 | 19.50 | 67.95 | -0.03 | -0.15% | 175020 | 34210.2 | 6.74% | | 300466 | 赛摩智能 | 10.57 | -63.49 | -0.02 | -0.19% | 146888 | 15493.05 | 3.27% | | 601567 | 三星医疗 | 22.38 | 13.24 | -0.05 | -0.22% | 116237 | 25989.58 | 0.82% | | 300112 | 万讯自控 | 8.52 | -36.06 | -0.02 | -0.23% | 39793 | 3375.58 | 1.67% | | 688127 | 蓝特光学 | 22.92 | 39.03 | -0.06 | -0.26% | 29848.98 | 6811.592 | 0.74% | | 300259 | 新天科技 | 3.47 | 19.89 | -0.01 | -0.29% | 75906 | 2633.2 | 0.65% | | 603556 | 海兴电力 | 26.56 | 13.90 | -0.09 | -0.34% | 15886 | 4219.72 | 0.33% | | 603297 | 永新光学 | 83.90 | 42.65 | -0.29 | -0.34% | 5065 | 4243.69 | 0.46% | | 601222 | 林洋能源 | 5.64 | 17.64 | -0.02 | -0.35% | 153468 | 8682.532 | 0.74% | | 300370 | 安控科技 | 2.73 | -41.98 | -0.01 | -0.36% | 177855 | 4840.218 | 1.34% | | 002857 | 三晖电气 | 18.50 | 341.37 | -0.07 | -0.38% | 44195 | 8181.333 | 3.45% | | 688628 | 优利德 | 34.08 | 20.71 | -0.14 | -0.41% | 5428.83 | 1853.706 | 0.49% | | 836504 | 博迅生物 | 26.68 | 72.77 | -0.12 | -0.45% | 5253 | 1409.188 | 3.07% | | 300371 | 汇中股份 | 11.26 | 37.37 | -0.06 | -0.53% | 34496 | 3861.962 | 2.57% | | 300667 | 必创科技 | 15.33 | -20.49 | -0.12 | -0.78% | 39653 | 6073.701 | 2.30% | | 301528 | 多浦乐 | 51.33 | 51.89 | -0.42 | -0.81% | 21117 | 10950.8 | 6.63% | | 688502 | 茂莱光学 | 255.58 | 281.84 | -2.12 | -0.82% | 8079.7 | 20603.79 | 4.81% | | 603662 | 柯力传感 | 62.93 | 60.47 | -0.54 | -0.85% | 48597 | 30626.9 | 1.73% | | 688283 | 坤恒顺维 | 26.03 | 95.28 | -0.23 | -0.88% | 2914.84 | 757.0345 | 0.34% | | 301510 | 固高科技 | 29.72 | 223.01 | -0.30 | -1.00% | 39038 | 11601.02 | 1.40% | | 301129 | 瑞纳智能 | 23.14 | 48.97 | -0.25 | -1.07% | 17268 | 4009.736 | 4.81% | | 430685 | 新芝生物 | 15.62 | 31.63 | -0.17 | -1.08% | 20136 | 3153.848 | 3.68% | | 300286 | 安科瑞 | 21.90 | 31.07 | -0.25 | -1.13% | 37154 | 8173.736 | 2.11% | | 301421 | 波长光电 | 61.58 | 217.93 | -0.72 | -1.16% | 47778 | 29622.81 | 10.32% | | 300203 | 聚光科技 | 22.58 | 47.88 | -0.27 | -1.18% | 227346 | 51352.86 | 5.07% | | 002338 | 奥普光电 | 43.70 | 166.17 | -0.55 | -1.24% | 62146 | 27223.89 | 2.59% | | 603100 | 川仪股份 | 20.34 | 14.05 | -0.26 | -1.26% | 44419 | 9038.93 | 0.87% | | 002979 | 雷赛智能 | 45.09 | 68.78 | -0.60 | -1.31% | 61319 | 27782.3 | 2.82% | | 688160 | 步科股份 | 89.38 | 153.45 | -1.22 | -1.35% | 15815.5 | 14055.47 | 1.88% | | 300882 | 万胜智能 | 15.36 | 39.27 | -0.21 | -1.35% | 99100 | 15322.07 | 3.72% | | 688583 | 思看科技 | 105.13 | 57.08 | -1.44 | -1.35% | 2306.21 | 2430.888 | 1.80% | | 603275 | 众辰科技 | 40.44 | 28.49 | -0.56 | -1.37% | 10607 | 4312.319 | 2.53% | | 688115 | 思林杰 | 42.16 | -37856.35 | -0.62 | -1.45% | 5958.369 | 2510.106 | 1.41% | | 002747 | 埃斯顿 | 19.44 | -20.95 | -0.29 | -1.47% | 117772 | 22927.99 | 1.51% | | 688112 | 鼎阳科技 | 34.83 | 45.29 | -0.55 | -1.55% | 11734.1 | 4089.316 | 0.74% | | 002175 | 东方智造 | 4.35 | 362.70 | -0.07 | -1.58% | 309897 | 13524.62 | 2.43% | | 430556 | 雅达股份 | 11.02 | 66.99 | -0.18 | -1.61% | 44547 | 4915.485 | 3.77% | | 600071 | 凤凰光学 | 21.05 | 149.60 | -0.36 | -1.68% | 29022 | 6108.39 | 1.03% | | 688698 | 伟创电气 | 46.48 | 39.61 | -0.81 | -1.71% | 17142.91 | 7985.266 | 0.81% | | 002658 | 雪迪龙 | 7.17 | 24.64 | -0.13 | -1.78% | 344931 | 24998.44 | 9.62% | | 300553 | 集智股份 | 47.70 | 164.97 | -0.89 | -1.83% | 14873 | 7083.76 | 2.27% | | 830879 | 基康仪器 | 17.05 | 34.27 | -0.32 | -1.84% | 16389 | 2805.698 | 1.22% | | 002121 | 科陆电子 | 5.04 | -20.74 | -0.10 | -1.95% | 434455 | 21931.59 | 3.10% | | 688570 | 天玛智控 | 19.30 | 28.53 | -0.39 | -1.98% | 10336.94 | 2012.857 | 0.55% | | 300007 | 汉威科技 | 36.34 | 150.38 | -0.83 | -2.23% | 166193 | 60685.77 | 5.87% | | 300880 | 迦南智能 | 20.87 | 22.75 | -0.51 | -2.39% | 61698 | 12920.6 | 3.16% | | 688337 | 普源精电 | 35.40 | 76.54 | -0.88 | -2.43% | 16929.21 | 6012.352 | 2.49% | | 688010 | 福光股份 | 31.30 | 519.78 | -0.81 | -2.52% | 23552.29 | 7414.094 | 1.47% | | 430476 | 海能技术 | 18.85 | 62.82 | -0.49 | -2.53% | 19067 | 3614.906 | 2.36% | | 300720 | 海川智能 | 22.01 | 86.50 | -0.59 | -2.61% | 39106 | 8689.15 | 2.26% | | 920029 | 开发科技 | 96.36 | 20.76 | -2.88 | -2.90% | 18479 | 18056.72 | 5.81% | | 603416 | 信捷电气 | 56.90 | 38.86 | -2.22 | -3.76% | 28611 | 16481.09 | 2.05% | | 300354 | 东华测试 | 39.20 | 43.93 | -1.78 | -4.34% | 40904 | 16316.64 | 5.03% | | 300862 | 蓝盾光电 | 26.70 | -1000.63 | -1.29 | -4.61% | 71057 | 19174.79 | 4.69% | | 300515 | 三德科技 | 17.39 | 23.54 | -0.93 | -5.08% | 106555 | 18754.28 | 5.91% |
|