|
| *ST易连(600836)印刷和记录媒介复制业上涨家数:10下跌家数:4平均涨幅:+0.71%平均换手:2.68%总成交额:15.33亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601515 | 东峰集团 | 4.08 | -121.06 | +0.22 | +5.70% | 639505 | 25842.1 | 3.47% | | 002951 | *ST金时 | 5.94 | -53.51 | +0.14 | +2.41% | 10231 | 602.4429 | 0.25% | | 003003 | 天元股份 | 9.70 | 28.43 | +0.19 | +2.00% | 27624 | 2649.178 | 2.37% | | 002191 | 劲嘉股份 | 4.72 | 87.17 | +0.08 | +1.72% | 122530 | 5735.074 | 0.86% | | 603499 | 翔港科技 | 18.50 | 472.00 | +0.27 | +1.48% | 54850 | 10013.01 | 2.54% | | 000812 | 陕西金叶 | 4.33 | 71.18 | +0.05 | +1.17% | 90643 | 3891.508 | 1.18% | | 002836 | 新宏泽 | 7.11 | 61.47 | +0.06 | +0.85% | 24030 | 1701.173 | 1.04% | | 603058 | 永吉股份 | 8.12 | 31.08 | +0.05 | +0.62% | 103766 | 8511.54 | 2.49% | | 833075 | 柏星龙 | 10.65 | 13.45 | +0.03 | +0.28% | 1436 | 152.5145 | 0.58% | | 002117 | 东港股份 | 7.72 | 26.27 | +0.02 | +0.26% | 58576 | 4500.324 | 1.07% | | 603429 | 集友股份 | 5.76 | 38.25 | -0.01 | -0.17% | 28025 | 1610.8 | 0.53% | | 002599 | 盛通股份 | 5.78 | 152.24 | -0.02 | -0.34% | 262122 | 15073.51 | 6.52% | | 002229 | 鸿博股份 | 17.72 | -144.16 | -0.42 | -2.32% | 385194 | 68315.86 | 7.81% | | 600836 | *ST易连 | 1.02 | -17.66 | -0.04 | -3.77% | 452827 | 4710.63 | 6.81% |
|