中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新特电气(301120)电气机械和器材制造业上涨家数:180下跌家数:158平均涨幅:+0.22%平均换手:2.87%总成交额:703.61亿元
更新时间：2025-06-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响4.35372.36+0.40+10.13%58536724552.642.33%
600468百利电气7.71-74.72+0.70+9.99%2801847206552.425.76%
300093*ST金刚12.30-3.17+0.90+7.89%15144918134.487.02%
301210金杨股份46.3297.10+2.85+6.56%5942927325.6313.67%
600550保变电气9.39141.12+0.54+6.10%1489120135602.48.09%
600973宝胜股份5.19-23.90+0.28+5.70%967140.949562.997.05%
688599天合光能14.15-5.84+0.75+5.60%532562.975086.442.44%
688793倍轻松32.58-389.47+1.55+5.00%36735.9811913.774.27%
002882金龙羽24.5575.27+1.11+4.74%513560122852.120.81%
300530领湃科技37.23-16.42+1.60+4.49%17517063432.6111.07%
300808久量股份28.16-144.14+1.17+4.33%236696614.271.99%
688226威腾电气29.9977.22+1.23+4.28%40624.4411885.942.58%
002309*ST中利2.76-7.80+0.11+4.15%1255443406.7051.03%
603677奇精机械22.5670.04+0.83+3.82%11162725007.865.80%
603045福达合金16.1765.14+0.57+3.65%539058637.263.98%
600152维科技术6.31-65.37+0.22+3.61%21192313159.214.01%
603489八方股份30.02102.02+1.04+3.59%7609122654.583.24%
603988中电电机22.39428.29+0.75+3.47%5001111145.12.13%
300272开能健康6.3342.44+0.21+3.43%1431068927.863.33%
300069金利华电20.8068.64+0.66+3.28%14004228830.8811.97%
605378野马电池24.2832.22+0.71+3.01%58364140513.13%
301320豪江智能19.7770.89+0.54+2.81%11833423445.8917.48%
603551奥普科技10.6514.04+0.29+2.80%533335655.9921.37%
002580圣阳股份15.1032.00+0.41+2.79%690406103284.215.26%
603331百达精工10.1282.31+0.27+2.74%897199003.44.44%
301012扬电科技19.1152.19+0.50+2.69%17087232229.7110.77%
002290禾盛新材30.9963.56+0.81+2.68%3342110280.421.35%
002959小熊电器49.0328.87+1.23+2.57%3120415165.62.02%
300035中科电气14.2723.64+0.33+2.37%16294123188.972.79%
603488展鹏科技7.86-173.61+0.16+2.08%517174045.991.77%
300824北鼎股份12.1049.18+0.23+1.94%8687310447.462.75%
002346柘中股份13.9216.87+0.26+1.90%288603971.8220.73%
688779五矿新能4.92-16.52+0.09+1.86%133488.46528.7740.69%
688517金冠电气14.2221.67+0.26+1.86%14960.582111.7591.10%
300919中伟股份31.6221.24+0.55+1.77%3317310391.210.36%
688681科汇股份13.3140.11+0.23+1.76%14674.91952.5541.40%
002560通达股份7.58148.00+0.13+1.74%42371831936.619.35%
003023彩虹集团19.3019.66+0.33+1.74%285265487.292.71%
603195公牛集团72.0321.56+1.23+1.74%2011814437.930.16%
603530神马电力26.9536.96+0.45+1.70%331668810.960.78%
300820英杰电气47.2935.73+0.77+1.66%4707122071.854.24%
300932三友联众16.6957.20+0.27+1.64%7133711787.524.38%
831627力王股份27.2680.21+0.44+1.64%162324366.6523.47%
002922伊戈尔15.8822.57+0.25+1.60%9547715117.522.56%
603215比依股份16.8121.94+0.26+1.57%5998710039.63.20%
873152天宏锂电17.53223.20+0.27+1.56%221533839.4383.25%
834062科润智控10.3937.94+0.16+1.56%537095499.3834.06%
300105龙源技术7.2840.36+0.11+1.53%1079457864.992.09%
603486科沃斯54.5331.91+0.82+1.53%5639030864.720.99%
002168*ST惠程3.42-20.83+0.05+1.48%2540638585.2523.24%
002471中超控股5.53-493.75+0.08+1.47%4902105272059.337.56%
600478科力远4.8799.71+0.07+1.46%47430623175.922.85%
002606大连电瓷8.5517.03+0.12+1.42%1021888736.82.43%
301359东南电子19.0048.81+0.26+1.39%237224508.926.49%
000586汇源通信10.35-419.58+0.14+1.37%492865113.732.55%
300569天能重工5.26-20.76+0.07+1.35%61708232157.156.06%
300129泰胜风能6.9737.79+0.09+1.31%50363534721.447.79%
002300太阳电缆6.2954.17+0.08+1.29%36154722347.535.01%
837046亿能电力16.52117.12+0.21+1.29%192183139.3273.74%
603063禾望电气28.5226.36+0.36+1.28%13327837812.052.94%
600202哈空调5.60-249.13+0.07+1.27%23412912933.766.11%
300499高澜股份16.72-118.82+0.20+1.21%8790514705.993.26%
870726鸿智科技18.5045.84+0.22+1.20%164883031.7072.06%
688411海博思创70.1521.65+0.80+1.15%8542.086043.2642.40%
605288凯迪股份52.9143.99+0.60+1.15%146147810.332.08%
300626华瑞股份9.98-277.23+0.11+1.11%315363150.521.78%
600416湘电股份11.0961.00+0.12+1.09%14526616007.61.10%
002527新时达14.82-36.03+0.16+1.09%12029617744.732.27%
002451摩恩电气6.66173.87+0.07+1.06%646184275.961.47%
835237力佳科技23.0228.99+0.24+1.05%100242287.0371.19%
603819神力股份14.43-66.62+0.15+1.05%245963534.731.13%
300342天银机电16.1571.96+0.16+1.00%16888227342.824.03%
300062中能电气5.13-27.71+0.05+0.98%724953715.421.88%
600105永鼎股份8.3437.65+0.08+0.97%1320924110294.79.04%
300763锦浪科技51.5823.80+0.49+0.96%3676218815.671.14%
430718合肥高科17.9222.03+0.17+0.96%67071192.6341.62%
300222科大智能9.8895.61+0.09+0.92%13449713386.132.12%
603507振江股份25.3238.23+0.23+0.92%7804119812.474.23%
001283豪鹏科技51.0534.32+0.46+0.91%171888707.032.97%
000070ST特信6.66-13.89+0.06+0.91%996486637.6411.12%
600847万里股份10.16-37.41+0.09+0.89%195401983.551.27%
001326联域股份33.9934.10+0.30+0.89%155355252.746.45%
301023江南奕帆44.3635.31+0.38+0.86%128435673.123.09%
300427红相股份5.98-9.98+0.05+0.84%18925011361.993.76%
603016新宏泰31.1466.60+0.26+0.84%203076260.511.37%
601369陕鼓动力8.6614.17+0.07+0.81%911587847.590.54%
600869远东股份5.09-38.04+0.04+0.79%877012.9441633.95%
601126四方股份15.8216.99+0.12+0.76%7118711216.730.87%
603519立霸股份13.3421.91+0.10+0.76%196972620.250.74%
300447全信股份13.91-4647.62+0.10+0.72%620968624.183.08%
301295美硕科技22.8486.04+0.16+0.71%87861999.22.99%
600379宝光股份10.4237.01+0.07+0.68%9686610038.962.93%
605222起帆电缆14.9351.19+0.10+0.67%198152955.030.48%
688033天宜上佳6.04-2.33+0.04+0.67%70519.454251.1531.25%
603897长城科技23.6820.82+0.15+0.64%349258197.231.69%
301386未来电器21.2732.96+0.13+0.61%122182584.072.85%
600089特变电工11.6815.77+0.07+0.60%22030325529.580.44%
688330宏力达25.2017.03+0.15+0.60%5763.541449.490.41%
301291明阳电气38.0217.33+0.22+0.58%188157145.751.16%
600336澳柯玛7.05-143.76+0.04+0.57%1366179598.1751.71%
603028赛福天7.13-11.25+0.04+0.56%1124118015.233.92%
002459晶澳科技9.19-5.23+0.05+0.55%30458727900.830.92%
600241时代万恒7.48114.07+0.04+0.54%212691588.760.72%
301266宇邦新材30.2488.30+0.16+0.53%143234322.053.30%
300477ST合纵1.90-3.37+0.01+0.53%2180354143.872.20%
873339恒太照明11.4835.79+0.06+0.53%7049805.80710.47%
300317珈伟新能3.83-12.60+0.02+0.52%1412445397.91.70%
301418协昌科技32.86104.50+0.17+0.52%47971574.331.63%
002738中矿资源29.6233.62+0.15+0.51%8915126263.181.25%
603618杭电股份5.9330.65+0.03+0.51%877605171.441.27%
002276万马股份14.0139.86+0.07+0.50%43485360684.594.33%
920108宏海科技24.3256.50+0.12+0.50%85972087.6353.69%
301222浙江恒威26.5223.34+0.13+0.49%55801480.991.90%
002614奥佳华6.5466.58+0.03+0.46%435512842.7560.99%
300750宁德时代251.1521.13+1.15+0.46%158412398934.20.41%
300438鹏辉能源25.01-40.12+0.11+0.44%12088430144.092.99%
603344星德胜25.1724.45+0.11+0.44%287717257.9265.32%
688408中信博41.9815.65+0.18+0.43%24500.4110259.671.12%
002801微光股份30.3429.69+0.13+0.43%235627141.712.03%
002723小崧股份7.15-9.66+0.03+0.42%536343850.8131.69%
002242九阳股份9.6078.44+0.04+0.42%238592285.9380.31%
300018中元股份7.2337.24+0.03+0.42%753475431.051.67%
300933中辰股份7.2490.45+0.03+0.42%727275245.381.55%
688348昱能科技39.8448.27+0.16+0.40%8051.633199.0261.00%
002334英威腾7.5122.27+0.03+0.40%1128548472.031.57%
301388欣灵电气22.81154.55+0.09+0.40%85911961.613.14%
835985海泰新能10.1722.71+0.04+0.39%190241932.7950.90%
920682球冠电缆10.2025.90+0.04+0.39%384633900.7082.04%
301332德尔玛10.2633.20+0.04+0.39%247452531.540.93%
603515欧普照明18.0014.53+0.07+0.39%179973231.650.24%
601877正泰电器21.9911.94+0.08+0.37%9120519945.660.42%
831396许昌智能11.6945.12+0.04+0.34%407614724.2352.81%
300632光莆股份11.9675.35+0.04+0.34%461555523.652.09%
300827上能电气26.9421.27+0.09+0.34%4107911043.31.54%
600520三佳科技27.48269.09+0.09+0.33%226456228.561.43%
300769德方纳米27.69-5.88+0.09+0.33%3650810149.321.45%
834639晨光电缆9.23237.30+0.03+0.33%597475493.8915.10%
300670大烨智能6.17-123.90+0.02+0.33%347392146.271.55%
002218拓日新能3.13-135.81+0.01+0.32%819062552.990.59%
603829洛凯股份15.8818.72+0.05+0.32%147202320.350.92%
002531天顺风能6.64130.11+0.02+0.30%18575012252.91.04%
300913兆龙互连46.5871.96+0.14+0.30%3280115293.61.55%
605555德昌股份20.0418.35+0.06+0.30%259785212.230.70%
002724海洋王6.71-38.05+0.02+0.30%17407711687.143.04%
301120新特电气10.13-86.17+0.03+0.30%13041013140.355.97%
002498汉缆股份3.3818.84+0.01+0.30%2165187261.10.65%
300376ST易事特3.4342.61+0.01+0.29%498371707.890.21%
002074国轩高科24.5635.78+0.07+0.29%40270098603.842.33%
001208华菱线缆10.7547.66+0.03+0.28%27321329329.9910.12%
601616广电电气3.6850.39+0.01+0.27%1098864037.011.29%
300080易成新能3.82-8.63+0.01+0.26%1471295602.290.79%
002617露笑科技7.7854.27+0.02+0.26%56851744215.483.01%
002892科力尔15.79190.84+0.04+0.25%10580216766.722.67%
300247融捷健康4.0356.83+0.01+0.25%1864557484.1592.32%
688169石头科技228.0022.84+0.52+0.23%18533.6241874.931.00%
301155海力风电63.30244.27+0.14+0.22%139158750.821.13%
300252金信诺9.86173.00+0.02+0.20%16114915975.263.04%
600487亨通光电15.0313.18+0.03+0.20%20552130944.990.84%
002491通鼎互联5.0726.40+0.01+0.20%1636908298.8571.39%
603366日出东方10.1837.97+0.02+0.20%20910721312.882.57%
002518科士达21.5832.96+0.04+0.19%351567599.9790.62%
300625三雄极光11.65175.16+0.02+0.17%117031366.460.72%
688349三一重能23.5221.29+0.04+0.17%21311.554957.9721.13%
834770艾能聚17.9168.91+0.03+0.17%200733578.0822.45%
601179中国西电6.2428.02+0.01+0.16%33036620536.40.64%
603070万控智造12.5451.05+0.02+0.16%358304497.040.91%
002249大洋电机6.5316.54+0.01+0.15%28100718336.141.54%
301525儒竞科技72.9638.66+0.11+0.15%104537582.54.43%
603728鸣志电器55.56296.06+0.08+0.14%3990122210.840.95%
002339积成电子6.9868.44+0.01+0.14%793365545.4771.66%
301439泓淋电力14.5127.80+0.02+0.14%315984590.791.72%
301310鑫宏业37.1641.37+0.05+0.13%2875110628.95.79%
600580卧龙电驱23.0635.83+0.03+0.13%27442263455.962.11%
301278快可电子31.7741.07+0.04+0.13%63722014.151.82%
601311骆驼股份8.3514.10+0.01+0.12%14339311921.431.22%
002851麦格米特43.0558.03+0.05+0.12%8872438125.91.94%
300001特锐德22.1825.46+0.02+0.09%6904915288.880.67%
300911亿田智能35.78-312.76+0.03+0.08%2837310109.261.69%
300894火星人12.48-63.69+0.01+0.08%481576030.611.64%
603606东方电缆47.7332.00+0.02+0.04%3751417870.60.55%
600261阳光照明3.2420.500.000.00%12705341170.95%
600312平高电气15.3518.080.000.00%23024735233.011.70%
600590泰豪科技8.29-7.360.000.00%12618410475.621.50%
002035华帝股份6.5611.910.000.00%706534624.3520.91%
002169智光电气6.21-16.100.000.00%792904934.9541.05%
300032金龙机电4.96-41.630.000.00%23570211765.952.93%
300118东方日升9.44-3.140.000.00%11879911221.131.28%
300208*ST中程--------------
002638勤上股份2.29-13.120.000.00%1804464164.831.34%
300444双杰电气6.463650.110.000.00%1268208179.222.14%
300889爱克股份16.92-29.990.000.00%161262732.961.53%
688395正弦电气23.6752.680.000.00%21698.75131.4082.51%
000921海信家电27.9011.06-0.01-0.04%11352031472.381.24%
001259利仁科技24.183448.71-0.01-0.04%96632325.514.41%
603381永臻股份20.8021.67-0.01-0.05%70841472.171.33%
920167同享科技20.30354.81-0.01-0.05%102292072.0761.57%
603583捷昌驱动36.3643.01-0.02-0.05%5693920725.481.49%
300491通合科技17.97322.85-0.01-0.06%533259608.053.44%
300833浩洋股份33.3216.57-0.02-0.06%58951957.920.73%
002270华明装备15.2420.73-0.01-0.07%398886062.120.45%
002705新宝股份14.1610.20-0.01-0.07%445396285.620.55%
002953日丰股份10.2226.85-0.01-0.10%449804594.151.66%
300014亿纬锂能45.0122.40-0.05-0.11%11856953783.40.64%
002745木林森7.7734.41-0.01-0.13%1210119408.3161.14%
603312西典新能36.0123.27-0.05-0.14%81782950.141.56%
001387雪祺电气13.3623.62-0.02-0.15%234453118.752.06%
003021兆威机电102.90110.13-0.16-0.16%4671548341.762.27%
301658首航新能27.3943.06-0.05-0.18%216565927.575.59%
605277新亚电子15.0530.40-0.03-0.20%274214133.20.87%
002546新联电子4.9210.50-0.01-0.20%1250256161.6841.56%
600517国网英大4.9015.90-0.01-0.20%1815828894.6890.32%
300403汉宇集团14.6037.80-0.03-0.21%15576822784.333.65%
601012隆基绿能14.35-14.12-0.03-0.21%32764346999.210.43%
688778厦钨新能44.1037.15-0.10-0.23%15764.286973.4340.37%
300265通光线缆8.7797.07-0.02-0.23%15373813428.163.36%
300510金冠股份4.34-11.02-0.01-0.23%24574510634.382.98%
603679华体科技12.76-28.98-0.03-0.23%279823579.081.70%
301121紫建电子33.7046.48-0.08-0.24%127194301.872.51%
002245蔚蓝锂芯12.0524.84-0.03-0.25%14899617987.741.37%
603075热威股份19.2624.74-0.05-0.26%184563558.034.61%
300490华自科技7.70-6.56-0.02-0.26%507713922.871.29%
600577精达股份7.3827.45-0.02-0.27%60047744452.562.79%
002677浙江美大7.14112.28-0.02-0.28%338902414.6990.64%
605066天正电气7.0628.25-0.02-0.28%831025872.841.65%
002176江特电机6.84-35.16-0.02-0.29%15202710412.320.89%
600983惠而浦10.1525.30-0.03-0.29%234582381.170.31%
300660江苏雷利36.3751.62-0.11-0.30%6568923892.671.47%
603097江苏华辰22.9142.25-0.07-0.30%103222365.980.65%
300340科恒股份9.79-15.36-0.03-0.31%371173645.451.76%
300274阳光电源60.209.78-0.19-0.31%12181873362.290.77%
002112三变科技12.4228.58-0.04-0.32%417105186.6521.59%
002733雄韬股份15.0057.63-0.05-0.33%654399823.031.77%
002184海得控制11.74-19.06-0.04-0.34%549426462.762.29%
600537亿晶光电2.79-1.71-0.01-0.36%1405893913.751.19%
002706良信股份8.3328.73-0.03-0.36%12453510382.721.36%
002139拓邦股份13.2623.87-0.05-0.38%18138324017.541.69%
605336帅丰电器20.97104.58-0.08-0.38%243375081.831.33%
688005容百科技18.2441.03-0.07-0.38%83414.6115234.281.79%
603015弘讯科技12.9074.30-0.05-0.39%13615517488.563.37%
300217东方电热5.0026.69-0.02-0.40%1991019956.141.62%
002879长缆科技15.0047.57-0.06-0.40%173232598.2491.30%
300407凯发电气9.6841.37-0.04-0.41%261452539.521.07%
001382新亚电缆21.4364.98-0.09-0.42%5561411842.289.25%
603861白云电器9.1522.53-0.04-0.44%697606366.741.45%
300617安靠智电26.9727.26-0.12-0.44%93342515.890.66%
002335科华数据37.8362.78-0.17-0.45%10085238413.052.22%
600481双良节能4.44-4.16-0.02-0.45%1179145224.590.63%
002350北京科锐6.5150.57-0.03-0.46%666974357.8021.26%
300279和晶科技6.4438.25-0.03-0.46%854905546.871.86%
603350安乃达36.3839.40-0.17-0.47%221268068.417.63%
688567孚能科技12.80-58.53-0.06-0.47%61435.17883.9710.50%
002028思源电气71.6926.16-0.34-0.47%3147722556.710.52%
000541佛山照明6.1622.14-0.03-0.48%1337268237.4741.13%
002227奥特迅11.74-51.84-0.06-0.51%443335212.1121.80%
002823凯中精密13.1822.63-0.07-0.53%471416193.532.16%
300207欣旺达18.4222.14-0.10-0.54%15764929054.890.92%
301361众智科技28.8439.07-0.16-0.55%107853116.883.71%
301008宏昌科技23.0957.62-0.13-0.56%344047960.883.27%
605196华通线缆15.9430.11-0.09-0.56%8868514142.11.74%
688611杭州柯林29.7062.19-0.17-0.57%16451.024899.9521.07%
000049德赛电池20.9619.30-0.12-0.57%243385105.0430.63%
002452长高电新6.9016.73-0.04-0.58%801565528.6261.55%
300409道氏技术13.6457.26-0.08-0.58%14010819177.452.04%
002692远程股份5.1048.60-0.03-0.58%19737110004.452.75%
301636泽润新能54.1025.49-0.32-0.59%149738110.579.89%
603031安孚科技26.0731.51-0.16-0.61%114823001.580.54%
600438通威股份16.19-8.24-0.10-0.61%26056442149.30.58%
300153科泰电源26.26210.23-0.17-0.64%9573225220.493.01%
603685晨丰科技12.95507.78-0.09-0.69%96671250.390.71%
603219富佳股份14.3843.59-0.10-0.69%221293180.280.39%
002056横店东磁12.8110.79-0.09-0.70%21160327017.261.30%
300484蓝海华腾19.8185.38-0.14-0.70%383457613.52.31%
301226祥明智能25.0590.65-0.18-0.71%140943533.811.30%
300283温州宏丰5.54-31.93-0.04-0.72%646993600.612.10%
002756永兴材料30.4221.39-0.22-0.72%5185515720.121.33%
000922佳电股份10.7534.19-0.08-0.74%858449190.231.46%
301362民爆光电38.3416.72-0.29-0.75%55422132.341.87%
688032禾迈股份98.8846.03-0.76-0.76%5102.515054.6570.41%
688676金盘科技30.8524.14-0.25-0.80%39750.7112300.30.87%
301187欧圣电气24.1822.65-0.20-0.82%318777749.474.77%
688390固德威39.85-158.43-0.33-0.82%26953.6610721.061.11%
688339亿华通-U20.46-10.34-0.17-0.82%19206.033940.0140.98%
600522中天科技13.2015.92-0.11-0.83%31497541537.50.92%
300068南都电源14.34-6.98-0.12-0.83%18308226312.172.15%
301502华阳智能39.5066.86-0.35-0.88%97893872.94.24%
603703盛洋科技10.14-122.13-0.09-0.88%609926239.491.47%
002533金杯电工10.1112.99-0.09-0.88%21421921640.93.36%
300593新雷能13.33-14.29-0.12-0.89%641558590.71.42%
002927泰永长征14.3589.68-0.13-0.90%9033412982.484.09%
000533顺钠股份6.4744.90-0.06-0.92%36872223941.925.38%
688719爱科赛博31.8878.72-0.30-0.93%23459.137531.6942.69%
300713英可瑞16.77-31.42-0.16-0.95%348625851.084.01%
300040九洲集团7.28-8.04-0.07-0.95%47919634429.7910.05%
002508老板电器19.5912.19-0.20-1.01%7234614226.470.77%
603868飞科电器37.1335.26-0.38-1.01%94513512.680.22%
002364中恒电气15.0071.09-0.16-1.06%21319431897.443.82%
301031中熔电气76.4033.90-0.82-1.06%101807754.1291.45%
605117德业股份81.4916.28-0.89-1.08%5693546421.590.88%
603355莱克电气21.5310.41-0.24-1.10%184233971.540.32%
300341麦克奥迪16.0350.41-0.18-1.11%6812210922.521.32%
600885宏发股份32.3820.02-0.38-1.16%5413817622.710.52%
002865钧达股份37.49-15.30-0.44-1.16%3396312742.921.51%
688772珠海冠宇13.3638.13-0.16-1.18%118840.415862.891.05%
002129TCL中环7.49-2.79-0.09-1.19%41126930802.191.02%
301327华宝新能47.9128.26-0.59-1.22%142826870.522.97%
300048合康新能5.65230.04-0.07-1.22%49287727731.914.42%
600690海尔智家24.7311.92-0.31-1.24%424425105155.30.68%
000400许继电气21.0019.68-0.27-1.27%13124627584.11.30%
300141和顺电气8.47-52.65-0.11-1.28%295142515.6611.17%
300423昇辉科技6.83-24.63-0.09-1.30%626124311.251.88%
688148芳源股份4.42-4.66-0.06-1.34%76775.443392.4381.50%
000521长虹美菱7.3310.40-0.10-1.35%15083211062.981.72%
002668TCL智家10.099.98-0.14-1.37%737637454.980.68%
603579荣泰健康23.0423.61-0.33-1.41%4871711306.242.75%
603303得邦照明11.7716.78-0.17-1.42%100281178.580.21%
300124汇川技术64.8436.43-0.94-1.43%14917397292.050.62%
603701德宏股份17.37103.83-0.26-1.47%7207712472.682.76%
002860星帅尔11.9427.93-0.18-1.49%21631925828.026.19%
300724捷佳伟创50.896.12-0.77-1.49%3734319014.131.30%
688429时创能源13.73-7.28-0.21-1.51%112381542.1370.95%
002576通达动力16.1636.96-0.25-1.52%15157324515.319.36%
688663新风光27.2823.67-0.44-1.59%27827.377632.5471.98%
600268国电南自7.8620.53-0.13-1.63%17318313612.611.72%
002005ST德豪1.80-17.27-0.03-1.64%1127062023.290.64%
688345博力威22.19-35.45-0.37-1.64%13952.213120.6311.40%
002358森源电气5.1351.50-0.09-1.72%25645013144.392.76%
688063派能科技42.10-9686.89-0.74-1.73%27543.6511674.321.12%
688223晶科能源5.11-20.73-0.09-1.73%435529.522343.940.44%
301082久盛电气22.20-103.42-0.42-1.86%42102591975.1720.12%
002090金智科技9.4455.21-0.18-1.87%12586611876.883.18%
603050科林电气15.7034.53-0.30-1.88%374135849.640.93%
688472阿特斯8.7618.83-0.17-1.90%167253.114637.021.21%
873593鼎智科技35.36144.75-0.69-1.91%3193511297.181.98%
603109神驰机电26.1222.25-0.55-2.06%11003928926.35.27%
688303大全能源18.85-11.21-0.40-2.08%59114.6511162.661.07%
300125*ST聆达6.51-1.87-0.14-2.11%666224353.9262.51%
002543万和电气11.3412.57-0.25-2.16%552876273.1350.84%
603333尚纬股份8.75296.12-0.21-2.34%1335481115794.621.49%
688717艾罗能源51.5338.24-1.28-2.42%22347.6611717.432.32%
605365立达信14.8917.89-0.39-2.55%364985457.6830.73%
600732爱旭股份10.78-3.56-0.30-2.71%28971531624.741.81%
300693盛弘股份27.6919.89-0.79-2.77%16164145244.836.04%
600212绿能慧充8.40405.33-0.26-3.00%92149879939.8817.90%
000651格力电器44.987.54-1.44-3.10%733643.1331411.31.33%
002076*ST星光1.83-61.97-0.06-3.17%3897317199.5733.79%
688819天能股份26.0017.17-0.91-3.38%41456.2210818.160.43%
000333美的集团75.9113.89-3.15-3.98%561908429305.50.81%
603398*ST沐邦5.00-1.84-0.25-4.76%43077021702.419.93%
301168通灵股份33.7871.75-2.02-5.64%6071220729.5912.23%
600192长城电工8.37-15.60-0.93-10.00%79597466990.518.02%

转至新特电气（301120）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。