中财网 中财网股票行情
赛微微电(688325)软件和信息技术服务业上涨家数:186下跌家数:155平均涨幅:+0.38%平均换手:3.57%总成交额:560.21亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688682霍莱沃36.42107.51+6.07+20.00%252448472.1663.47%
300366创意信息10.10-11.10+1.20+13.48%75147273259.4814.74%
688066航天宏图24.89-14.92+2.52+11.27%30473273554.3411.67%
000004国华网安11.48-9.48+1.04+9.96%790518818.166.26%
300542新晨科技13.30134.61+1.12+9.20%39874051427.3716.18%
301117佳缘科技34.15-106.71+2.84+9.07%7805525704.3417.04%
301213观想科技35.08-1076.47+2.70+8.34%5814219915.5219.96%
430564天润科技9.80125.24+0.66+7.22%387733767.66618.54%
001270铖昌科技43.65168.88+2.54+6.18%9570541694.859.44%
301172君逸数码33.9854.47+1.81+5.63%6374221252.2521.81%
688246嘉和美康24.8064.47+1.29+5.49%314837609.5943.09%
301302华如科技20.22-15.42+1.02+5.31%8846717610.2810.22%
688225亚信安全15.25-17.83+0.75+5.17%212703224.5051.11%
300845捷安高科15.7133.91+0.76+5.08%12998820171.3716.56%
600289*ST信通1.46-0.91+0.07+5.04%7252105.880.13%
688030山石网科13.08-10.35+0.61+4.89%228642950.0951.27%
002316亚联发展4.31-125.63+0.20+4.87%33012913845.6710.48%
000889ST中嘉1.52-11.42+0.07+4.83%29833453.460.34%
688702盛科通信-U39.87-396.11+1.77+4.65%226768955.075.67%
838227美登科技23.1821.00+0.99+4.46%69641657.1236.61%
003004声迅股份24.1584.91+1.02+4.41%390409345.235.61%
300810中科海讯18.19-12.98+0.68+3.88%238064274.582.09%
300941创识科技18.6447.22+0.69+3.84%7857314477.56.47%
688171纬德信息17.0476.98+0.61+3.71%101291707.5831.97%
688368晶丰明源74.09-76.89+2.58+3.61%82116102.881.30%
300935盈建科18.13-33.40+0.63+3.60%167913006.82.79%
301337亚华电子33.08103.97+1.12+3.50%4510214975.5217.31%
300419浩丰科技8.18-19.73+0.27+3.41%117394093843.6631.92%
300324旋极信息2.73-17.33+0.09+3.41%44826712154.212.62%
600571信雅达11.6679.62+0.38+3.37%51543860633.9511.57%
603859能科科技37.4026.80+1.19+3.29%4586616857.462.75%
688168安博通31.99105.61+0.99+3.19%175075535.0352.29%
301299卓创资讯49.0049.08+1.50+3.16%3496516939.869.93%
688060云涌科技33.08-261.67+0.96+2.99%42931407.8950.71%
688291金橙子20.0555.82+0.55+2.82%67001328.6362.07%
301197工大科雅13.9329.57+0.37+2.73%223713076.822.73%
688651盛邦安全35.5567.89+0.90+2.60%183056497.8710.88%
300074华平股份3.74-118.83+0.09+2.47%28030910341.825.28%
688562航天软件16.63180.59+0.39+2.40%501688289.6557.17%
688507索辰科技87.0995.61+1.92+2.25%95358201.9453.04%
300311任子行4.55-22.62+0.10+2.25%1601617344.782.98%
300275梅安森10.0863.58+0.22+2.23%11514711554.014.56%
300050世纪鼎利3.70-9.87+0.08+2.21%36851313480.146.77%
603990麦迪科技10.42-12.83+0.22+2.16%623626478.462.24%
603636南威软件8.97500.83+0.18+2.05%13788012302.782.33%
002148北纬科技5.13121.36+0.10+1.99%27463314068.696.08%
300300海峡创新2.59-5.33+0.05+1.97%1485283825.042.23%
002410广联达11.929221.02+0.23+1.97%30139135862.431.90%
300454深信服56.68196.61+1.08+1.94%6869439109.682.49%
301178天亿马21.081620.07+0.40+1.93%127552678.062.93%
300229拓尔思15.98379.07+0.30+1.91%34064654826.634.29%
300451创业慧康4.44177.89+0.08+1.83%30918513649.622.27%
300518新迅达10.15-5.82+0.18+1.81%499475095.552.51%
301162国能日新42.5649.01+0.75+1.79%119795035.551.98%
688038中科通达9.65-11.64+0.17+1.79%474074538.4145.82%
688244永信至诚46.78117.44+0.81+1.76%54962531.2191.68%
688229博睿数据29.35-12.68+0.50+1.73%52671526.9051.19%
688391钜泉科技41.5029.85+0.70+1.72%53552199.7681.24%
688365光云科技7.73-206.09+0.13+1.71%620474827.2421.46%
300659中孚信息15.94-28.63+0.26+1.66%480737632.753.09%
301313凡拓数创23.95-97.72+0.39+1.66%4494810842.756.88%
300188国投智能13.71-162.83+0.22+1.63%17520823997.292.41%
300386飞天诚信7.58-21.91+0.12+1.61%584454437.392.35%
688262国芯科技22.55-39.86+0.35+1.58%7111616054.712.69%
301248杰创智能15.07-571.40+0.23+1.55%7108110648.936.99%
688699明微电子29.60-40.44+0.45+1.54%71452105.220.65%
300344立方数科3.99-19.83+0.06+1.53%1440155758.082.25%
688588凌志软件9.0698.24+0.13+1.46%289582618.2980.72%
688435英方软件33.1476.89+0.46+1.41%57071887.311.22%
688369致远互联20.18-57.57+0.28+1.41%237664742.1582.06%
300634彩讯股份19.8425.54+0.27+1.38%24132848532.845.60%
688109品茗科技30.52146.59+0.41+1.36%90392742.7031.15%
688045必易微27.16-113.83+0.36+1.34%65041756.2471.79%
688259创耀科技49.6867.95+0.64+1.31%101975051.0891.76%
300508维宏股份21.8373.41+0.28+1.30%98362136.371.73%
600536中国软件30.66-182.20+0.39+1.29%14175843105.691.68%
300150世纪瑞尔3.21-59.56+0.04+1.26%780852501.551.52%
301378通达海33.3377.55+0.41+1.25%81082695.892.59%
688631莱斯信息80.8789.17+0.99+1.24%6662454783.5918.50%
688118普元信息16.68-48.15+0.20+1.21%208453453.892.19%
300085银之杰10.39-48.95+0.12+1.17%10784211184.721.70%
002322理工能科14.7820.76+0.17+1.16%8071411861.852.21%
300588熙菱信息8.76-31.87+0.10+1.15%397673483.852.75%
688568中科星图53.9357.95+0.61+1.14%4001221592.61.10%
300365恒华科技5.32188.22+0.06+1.14%1108765867.872.29%
300380安硕信息17.29-79.46+0.19+1.11%525509044.684.13%
300302同有科技11.00-26.95+0.12+1.10%12405113640.813.36%
002298中电兴发5.53-7.70+0.06+1.10%53637529501.128.39%
688004博汇科技18.59-21.96+0.20+1.09%91781700.8591.62%
300560中富通13.11-52.76+0.14+1.08%614198002.963.29%
300605恒锋信息10.36240.63+0.11+1.07%204122094.251.81%
300597吉大通信7.551143.79+0.08+1.07%703545290.162.59%
688619罗普特8.66-31.38+0.09+1.05%132001141.0290.70%
688078龙软科技27.2123.46+0.27+1.00%58861592.6290.82%
600892大晟文化5.18-103.27+0.05+0.97%798334141.111.43%
688207格灵深瞳13.64-30.29+0.13+0.96%434185926.5452.43%
300379东方通10.74-9.26+0.10+0.94%16424217586.43.05%
301195北路智控36.8222.09+0.34+0.93%95583510.341.95%
688695中创股份37.5046.39+0.34+0.91%154705780.9648.60%
300996普联软件16.6340.06+0.15+0.91%6269110452.245.10%
688039当虹科技26.80-21.07+0.24+0.90%301188162.3862.69%
000948南天信息14.5236.11+0.13+0.90%16231423518.054.21%
300959线上线下27.10225.75+0.23+0.86%72451961.651.90%
300168万达信息5.94-8.03+0.05+0.85%990185874.690.73%
002453华软科技5.98-27.07+0.05+0.84%839064988.281.38%
300399天利科技9.9774.07+0.08+0.81%391173891.561.98%
002368太极股份23.9040.91+0.19+0.80%8902321210.851.44%
603189网达软件12.96-53.03+0.10+0.78%7895610181.242.93%
600225卓朗科技2.66-58.15+0.02+0.76%3095728256.5690.91%
688052纳芯微99.85-31.15+0.75+0.76%1199212022.561.28%
688258卓易信息37.5749.26+0.28+0.75%143025354.2921.64%
300369绿盟科技6.72-5.68+0.05+0.75%1141957653.891.43%
688023安恒信息58.25-12.41+0.43+0.74%108816330.1331.38%
300609汇纳科技18.93-47.84+0.13+0.69%225764280.681.86%
688095福昕软件61.34-62.21+0.42+0.69%1703510499.321.86%
300513恒实科技8.91252.82+0.06+0.68%465774137.651.65%
300271华宇软件6.04-3.74+0.04+0.67%1427108635.161.78%
002268电科网安18.1579.87+0.12+0.67%9168616588.911.09%
300465高伟达7.71170.16+0.05+0.65%594554563.441.33%
300830金现代6.21154.65+0.04+0.65%558853450.821.77%
002544普天科技24.95569.88+0.16+0.65%10166525266.481.50%
688252天德钰14.3443.53+0.09+0.63%428946166.0042.37%
872953国子软件12.8820.03+0.08+0.62%86021109.2973.32%
300333兆日科技4.88-30.93+0.03+0.62%651213166.841.95%
688130晶华微31.10-84.64+0.19+0.61%2361732.05621.46%
300036超图软件16.7957.14+0.10+0.60%14511024278.493.36%
300556丝路视觉20.50-381.01+0.12+0.59%5891312063.15.73%
300579数字认证20.71-74.51+0.12+0.58%178243676.160.68%
688590新致软件17.4459.47+0.10+0.58%338885952.7751.30%
600734ST实达3.50573.69+0.02+0.57%1458255090.690.69%
002474榕基软件5.28-23.40+0.03+0.57%856134497.331.62%
603206嘉环科技14.4724.78+0.08+0.56%246323559.222.82%
301380挖金客34.6741.89+0.19+0.55%143474971.085.08%
300044赛为智能5.58-31.62+0.03+0.54%510515283376.68%
002380科远智慧17.4321.63+0.09+0.52%548839600.5693.87%
002657中科金财13.65-38.12+0.07+0.52%7763410579.842.32%
600476湘邮科技14.16234.39+0.07+0.50%408735743.352.54%
688657浩辰软件63.7055.07+0.31+0.49%1402893.16521.39%
300671富满微23.66-15.96+0.11+0.47%217685145.631.00%
300299富春股份4.36-217.20+0.02+0.46%1005574385.831.59%
600880博瑞传播4.44131.19+0.02+0.45%1344785973.121.23%
300561汇金科技8.981367.95+0.04+0.45%397903543.112.04%
300352北信源4.60904.18+0.02+0.44%22787110501.21.87%
301208中亦科技30.6122.02+0.13+0.43%149084534.043.94%
600588用友网络11.81-39.45+0.05+0.43%19272122730.760.56%
002912中新赛克21.54215.78+0.09+0.42%357557699.892.20%
300166东方国信7.47-20.11+0.03+0.40%15514411595.581.69%
301179泽宇智能22.4922.46+0.09+0.40%222835011.713.65%
300010*ST豆神2.5649.24+0.01+0.39%1113892826.560.99%
600406国电南瑞23.2325.72+0.09+0.39%40712594689.680.51%
600131国网信通18.3028.63+0.07+0.38%24866445671.132.08%
300250初灵信息13.8390.79+0.05+0.36%392245425.242.40%
002421达实智能2.8460.13+0.01+0.35%2094655934.811.05%
688232新点软件23.3333.70+0.08+0.34%121402822.6161.22%
300440运达科技5.9325.39+0.02+0.34%602863576.181.36%
688058宝兰德35.65128.06+0.12+0.34%37261331.5210.67%
688325赛微微电33.4040.46+0.11+0.33%69712316.711.82%
600570恒生电子21.2834.57+0.07+0.33%26998557421.21.43%
002212天融信6.17-19.71+0.02+0.33%22172513656.51.90%
300245天玑科技6.18-30.40+0.02+0.32%574823546.871.85%
002908德生科技9.3462.53+0.03+0.32%564035278.141.82%
605398新炬网络23.1247.89+0.07+0.30%110502549.150.95%
002153石基信息7.13-188.02+0.02+0.28%1386069864.040.87%
300493润欣科技7.4794.62+0.02+0.27%559504174.861.12%
002777久远银海19.2047.62+0.05+0.26%8336115985.12.09%
600756浪潮软件11.5364.43+0.03+0.26%626927197.751.93%
300525博思软件12.8229.32+0.03+0.23%701898955.761.14%
300687赛意信息17.5024.55+0.04+0.23%536439347.681.65%
300231银信科技8.7836.18+0.02+0.23%833437312.042.38%
688479友车科技18.5224.18+0.04+0.22%4932910.5361.41%
688227品高股份13.97-104.41+0.03+0.22%104131449.2561.65%
603171税友股份25.29122.37+0.05+0.20%1314533151.45%
301396宏景科技20.4373.19+0.04+0.20%161903318.963.47%
002279久其软件5.20-25.10+0.01+0.19%1298586741.451.63%
301139元道通信24.8744.34+0.04+0.16%342568539.194.78%
300523辰安科技19.23311.91+0.03+0.16%215814142.730.93%
002230科大讯飞45.60254.57+0.07+0.15%349606160351.31.60%
002439启明星辰19.6134.68+0.03+0.15%10428420472.491.44%
603138海量数据13.17-66.51+0.02+0.15%314714138.971.11%
300170汉得信息6.67-1002.03+0.01+0.15%16934911282.991.79%
688206概伦电子15.33-72.06+0.02+0.13%217753328.0371.23%
301185鸥玛软件17.8838.45+0.02+0.11%265954743.662.87%
002362汉王科技19.39-39.49+0.02+0.10%7538014703.253.64%
300846首都在线11.26-17.11+0.01+0.09%9171810336.472.57%
300183东软载波12.25103.49+0.01+0.08%284683477.730.79%
839493并行科技47.68-47.97+0.01+0.02%81473929.9693.26%
000555神州信息13.3093.200.000.00%40631654131.744.18%
000971*ST高升1.01-4.060.000.00%718176.97251.598.48%
600797浙大网新5.4565.290.000.00%1408327675.2091.37%
300348长亮科技7.65164.190.000.00%837136402.811.34%
300350华鹏飞5.6522.450.000.00%39980122672.28.48%
300468四方精创8.9696.680.000.00%11596510357.22.19%
835207众诚科技7.3568.850.000.00%163731209.4664.65%
300799*ST左江--------------
688152麒麟信安47.20-103.040.000.00%84433991.2632.79%
301095广立微51.93101.95-0.02-0.04%1974310276.331.84%
688787海天瑞声67.83-235.12-0.03-0.04%2588818137.26.28%
688292浩瀚深度19.0544.74-0.01-0.05%196363763.6332.18%
300378鼎捷软件17.8931.89-0.01-0.06%482128644.11.80%
688508芯朋微34.3871.88-0.02-0.06%200976902.0291.53%
600602云赛智联13.1885.33-0.01-0.08%30142339861.552.81%
688561奇安信-U31.07170.39-0.03-0.10%289959036.8750.57%
688579山大地纬9.3645.80-0.01-0.11%277622603.8110.69%
301316慧博云通17.8584.58-0.02-0.11%501868983.642.07%
600271航天信息8.60-46.75-0.01-0.12%18899316195.861.02%
300598诚迈科技38.5931.03-0.06-0.16%256479910.021.54%
301339通行宝18.5738.77-0.03-0.16%450038333.663.75%
603602纵横通信12.1562.54-0.02-0.16%2225327071.08%
688173希荻微11.99-31.34-0.02-0.17%351454218.6281.47%
600446金证股份11.7331.83-0.02-0.17%14577617130.321.54%
002990盛视科技23.3032.63-0.04-0.17%299926985.952.26%
002063远光软件5.3729.61-0.01-0.19%28781015521.141.64%
301315威士顿50.8078.39-0.10-0.20%1986510050.659.03%
300264佳创视讯4.91-31.66-0.01-0.20%967274749.682.62%
300533冰川网络19.14-12.18-0.04-0.21%6554412594.174.05%
301218华是科技23.0677.62-0.05-0.22%299546891.015.25%
002232启明信息13.67-24104.33-0.03-0.22%704099586.461.72%
300047天源迪科7.70168.57-0.02-0.26%13565910420.742.47%
300608思特奇11.37169.33-0.03-0.26%822309367.022.99%
300248新开普7.4435.44-0.02-0.27%450613349.071.10%
300613富瀚微32.5332.63-0.09-0.28%189806170.530.87%
002093国脉科技7.0058.64-0.02-0.28%630364418.850.63%
300682朗新集团10.1419.49-0.03-0.29%14492314681.461.38%
300025华星创业9.87-152.21-0.03-0.30%800427934.6091.85%
603322超讯通信31.9082.51-0.10-0.31%4780715395.93.05%
002642荣联科技6.18-11.35-0.02-0.32%1116356896.821.85%
300235方直科技9.1676.89-0.03-0.33%451514135.182.22%
688191智洋创新17.8462.57-0.06-0.34%131762351.4860.86%
002195岩山科技2.9656.54-0.01-0.34%85328025296.631.51%
002609捷顺科技8.7650.26-0.03-0.34%681916000.711.48%
300851交大思诺25.1025.36-0.09-0.36%190394742.494.11%
300287飞利信2.77-12.65-0.01-0.36%2515006945.591.93%
300663科蓝软件10.58-40.72-0.04-0.38%822628696.151.98%
600410华胜天成5.11-12.44-0.02-0.39%1248126383.691.14%
003007直真科技29.9634.92-0.12-0.40%209816272.932.85%
000158常山北明7.33-80.49-0.03-0.41%32711423903.752.06%
603039泛微网络38.0248.07-0.16-0.42%135605156.080.52%
300496中科创达49.4658.55-0.21-0.42%12733063322.43.47%
002602世纪华通4.6646.80-0.02-0.43%114354753633.91.66%
301221光庭信息39.51-145.68-0.17-0.43%2802611042.536.42%
300359全通教育4.42529.33-0.02-0.45%768603403.731.21%
000409云鼎科技8.8369.89-0.04-0.45%11571910230.632.73%
688031星环科技-U46.80-19.40-0.22-0.47%2425811498.072.61%
600718东软集团8.44138.20-0.04-0.47%909117683.760.76%
688500*ST慧辰28.51-11.49-0.14-0.49%1843523.67970.25%
300377赢时胜6.1066.10-0.03-0.49%1475118993.2712.20%
301159三维天地32.49287.81-0.16-0.49%252638126.018.09%
603918金桥信息13.93-553.80-0.07-0.50%9481913240.932.59%
603123翠微股份7.49-8.38-0.04-0.53%841916300.341.29%
300541先进数通13.1029.44-0.07-0.53%712119345.52.53%
300292吴通控股3.73132.70-0.02-0.53%62164123337.985.57%
002065东华软件5.4847.29-0.03-0.54%1669339145.4090.57%
688296和达科技10.93-45.20-0.06-0.55%169601860.5632.82%
603887城地香江5.32-3.79-0.03-0.56%1486897912.83.30%
300075数字政通15.6869.23-0.09-0.57%15059023714.992.93%
301270汉仪股份27.5485.21-0.16-0.58%166494619.662.25%
002401中远海科16.9333.05-0.10-0.59%8391014207.62.27%
300789唐源电气18.3718.41-0.11-0.60%130322386.071.74%
300532今天国际14.7811.64-0.09-0.61%7436810951.132.52%
002929润建股份35.0023.04-0.23-0.65%8146628553.023.83%
688589力合微30.2927.97-0.21-0.69%113893451.5981.13%
300277海联讯7.18221.96-0.05-0.69%320122300.790.96%
300253卫宁健康6.9434.20-0.05-0.72%21699415098.421.17%
688327云从科技-UW12.43-19.52-0.09-0.72%19570024661.482.62%
600636国新文化9.58-21.36-0.07-0.73%633966090.811.45%
300603立昂技术8.19-95.72-0.06-0.73%798896543.242.24%
300383光环新网9.3644.46-0.07-0.74%15021714122.30.84%
002331皖通科技7.53-56.21-0.06-0.79%36062027124.019.11%
002405四维图新7.39-12.73-0.06-0.81%45649533706.581.96%
002123梦网科技8.51-3.73-0.07-0.82%13114011215.71.91%
000997新大陆16.8518.25-0.15-0.88%16230627418.731.58%
300645正元智慧13.4248.09-0.12-0.89%315304244.052.22%
002373千方科技9.9448.04-0.09-0.90%18732818646.851.36%
003005竞业达25.96-2366.86-0.24-0.92%265916902.923.60%
688318财富趋势127.6654.74-1.19-0.92%4560858564.833.49%
831175派诺科技11.6227.32-0.11-0.94%6125709.10451.60%
600850电科数字19.9227.59-0.19-0.94%7741915470.251.27%
300212易华录21.85-7.81-0.21-0.95%12323027003.651.92%
002261拓维信息13.981904.73-0.14-0.99%32722445897.762.91%
300674宇信科技12.9328.81-0.13-1.00%13453717412.241.91%
300442润泽科技30.2527.30-0.32-1.05%23516671715.016.55%
301269华大九天79.74231.22-0.87-1.08%1566312534.550.60%
300249依米康7.30-17.02-0.08-1.08%1254089194.193.36%
300098高新兴3.52-83.66-0.04-1.12%39341713851.622.55%
688691灿芯股份50.6036.05-0.58-1.13%2632213537.5910.98%
300448浩云科技4.28-49.85-0.05-1.15%671902878.481.37%
002649博彦科技9.4032.56-0.11-1.16%174951164873.16%
300550和仁科技10.9576.38-0.13-1.17%173181908.450.66%
300678中科信息29.42237.70-0.35-1.18%9163127119.613.23%
603383顶点软件37.9728.59-0.46-1.20%3310012579.221.95%
301236软通动力42.88208.73-0.52-1.20%313899135220.84.61%
002987京北方16.9522.34-0.21-1.22%11327519138.922.65%
688228开普云49.6471.05-0.63-1.25%154867647.6162.29%
002771真视通20.41-159.98-0.26-1.26%24598350461.414.40%
300872天阳科技13.1129.49-0.17-1.28%9805812834.052.90%
688343云天励飞-U29.82-24.59-0.39-1.29%3787511375.851.47%
688088虹软科技34.02146.21-0.46-1.33%8284328289.372.04%
833030立方控股8.8541.57-0.12-1.34%4702413.77262.10%
300469信息发展13.17-17.18-0.18-1.35%19177025026.538.15%
688083中望软件82.12186.32-1.22-1.46%75566243.6480.62%
000682东方电子10.6625.26-0.16-1.48%36354639805.882.71%
300339润和软件22.56117.34-0.34-1.48%30888870038.533.97%
688536思瑞浦92.68-143.70-1.42-1.51%104249707.1160.79%
300559佳发教育11.9535.61-0.19-1.57%607767305.641.95%
300017网宿科技9.4335.05-0.15-1.57%806084.976542.623.54%
603421鼎信通讯5.6543.50-0.09-1.57%1734399820.382.66%
300895铜牛信息28.70-30.15-0.47-1.61%5245315115.343.80%
603927中科软28.6825.89-0.47-1.61%8849825448.051.49%
300738奥飞数据11.7176.51-0.20-1.68%714987.184318.237.41%
688201信安世纪17.98275.57-0.31-1.69%14412625566.167.03%
002970锐明技术32.2142.51-0.57-1.74%4503214572.624.03%
688332中科蓝讯57.5526.85-1.02-1.74%104296024.9182.43%
837748路桥信息16.1749.16-0.29-1.76%110631774.3398.23%
600728佳都科技4.46-8.41-0.08-1.76%29854613388.721.40%
839790联迪信息7.7653.49-0.14-1.77%10629830.97792.99%
003029吉大正元27.78-30.84-0.52-1.84%17568248403.1110.28%
688777中控技术48.3333.06-0.92-1.87%9645547013.891.24%
300578会畅通讯14.66-6.01-0.29-1.94%15063222380.097.77%
688279峰岹科技111.7155.61-2.29-2.01%49345502.5680.88%
603232格尔软件14.12121.49-0.29-2.01%43267661225.6718.54%
688188柏楚电子331.4061.53-6.86-2.03%594819954.450.41%
301085亚康股份51.1255.73-1.13-2.16%3075315867.387.77%
430425乐创技术16.0021.57-0.36-2.20%4964800.92092.62%
300349金卡智能14.2414.05-0.33-2.26%13064818712.463.50%
300730科创信息9.75-14.89-0.23-2.30%11563311304.195.88%
688316青云科技-U38.27-13.91-0.93-2.37%95513698.0022.66%
688051佳华科技20.00-8.21-0.50-2.44%93381875.0251.21%
600654ST中安2.3958.49-0.06-2.45%1182712871.540.52%
300768迪普科技13.3265.63-0.34-2.49%14657819543.713.48%
002253川大智胜11.90-14.82-0.31-2.54%30771636930.3414.85%
688521芯原股份32.25-37.33-0.85-2.57%5594918232.051.14%
837592华信永道17.6374.91-0.47-2.60%439447743.23125.65%
688099晶晨股份57.6640.53-1.54-2.60%3964923198.060.95%
688256寒武纪-U160.40-81.48-4.32-2.62%80910132425.21.94%
300520科大国创21.87-16.90-0.60-2.67%31897169370.8513.64%
300624万兴科技89.40135.28-2.58-2.80%110634101195.99.08%
873806云星宇8.4325.02-0.25-2.88%503314255.5286.63%
688018乐鑫科技107.7354.73-3.27-2.95%1533516767.421.90%
300096ST易联众3.2434.33-0.10-2.99%1920816287.534.48%
301153中科江南56.3440.01-1.74-3.00%3676420820.913.21%
600845宝信软件40.6536.95-1.26-3.01%8907536600.370.51%
603220中贝通信31.9864.03-1.02-3.09%26920087002.378.06%
300051琏升科技8.19-45.76-0.27-3.19%371553070.671.02%
300290荣科科技8.45308.58-0.33-3.76%673896.957735.2810.54%
603869ST智知6.81-48.72-0.36-5.02%4335295.210.09%
002197ST证通7.54-54.75-0.40-5.04%66950.440.01%
688111金山办公297.0096.76-16.00-5.11%487641464911.06%
300167*ST迪威1.66-3.16-0.09-5.14%1989363393.435.91%
300925法本信息11.5542.71-0.72-5.87%761079.186922.6723.89%
300020*ST银江4.28-11.99-1.07-20.00%18247780.970.24%

转至赛微微电（688325）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。