|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科数字(600850)软件和信息技术服务业上涨家数:69下跌家数:278平均涨幅:-0.77%平均换手:2.71%总成交额:658.32亿元 更新时间：2025-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300311 | 任子行 | 7.31 | -701.08 | +0.63 | +9.43% | 963560 | 71079.98 | 17.93% | | 300645 | 正元智慧 | 20.87 | 280.44 | +1.78 | +9.32% | 321324 | 64945.72 | 22.62% | | 688619 | 罗普特 | 12.98 | -12.23 | +1.08 | +9.08% | 102863.9 | 13030.55 | 5.55% | | 300324 | 旋极信息 | 4.29 | -25.94 | +0.32 | +8.06% | 1905954 | 79422.16 | 11.15% | | 688252 | 天德钰 | 23.18 | 30.30 | +1.20 | +5.46% | 67688.33 | 15611.6 | 3.71% | | 600289 | *ST信通 | 6.46 | -36.78 | +0.31 | +5.04% | 156953 | 10086.76 | 2.77% | | 002261 | 拓维信息 | 30.73 | -936.86 | +1.40 | +4.77% | 870428 | 262915.8 | 7.63% | | 605398 | 新炬网络 | 31.91 | 295.98 | +1.31 | +4.28% | 101442 | 31648.31 | 6.23% | | 300663 | 科蓝软件 | 19.30 | -17.27 | +0.68 | +3.65% | 630349 | 123498.7 | 14.27% | | 300935 | 盈建科 | 24.88 | -40.03 | +0.86 | +3.58% | 13682 | 3342.22 | 2.27% | | 688262 | 国芯科技 | 26.05 | -51.79 | +0.89 | +3.54% | 86050.2 | 22643.42 | 3.26% | | 300941 | 创识科技 | 32.20 | 150.77 | +1.08 | +3.47% | 400477 | 127500.6 | 33.21% | | 300578 | 会畅通讯 | 20.95 | 205.19 | +0.58 | +2.85% | 128196 | 26810.74 | 6.57% | | 688692 | 达梦数据 | 219.13 | 61.36 | +5.96 | +2.80% | 11077.47 | 24430.13 | 1.51% | | 300386 | 飞天诚信 | 21.40 | -181.35 | +0.58 | +2.79% | 556357 | 121040.5 | 22.19% | | 688449 | 联芸科技 | 39.99 | 221.51 | +1.06 | +2.72% | 40216.76 | 15959.67 | 5.75% | | 688291 | 金橙子 | 33.63 | 97.13 | +0.88 | +2.69% | 89065.34 | 29320.69 | 26.46% | | 301302 | 华如科技 | 25.86 | -11.38 | +0.67 | +2.66% | 90277 | 22975.33 | 10.72% | | 300469 | 信息发展 | 30.21 | -65.88 | +0.78 | +2.65% | 81902 | 24893.97 | 3.48% | | 835207 | 众诚科技 | 28.73 | -65.36 | +0.70 | +2.50% | 28144 | 7976.961 | 5.00% | | 839493 | 并行科技 | 150.20 | 672.12 | +3.53 | +2.41% | 14438 | 21411.68 | 3.57% | | 300523 | 辰安科技 | 22.83 | -17.81 | +0.49 | +2.19% | 45945 | 10431.99 | 1.98% | | 000158 | 常山北明 | 22.00 | -63.33 | +0.43 | +1.99% | 452938 | 98845.44 | 2.85% | | 301592 | 六九一二 | 142.07 | 120.41 | +2.73 | +1.96% | 7379 | 10486.32 | 4.22% | | 688579 | 山大地纬 | 11.16 | 81.73 | +0.20 | +1.82% | 69100.33 | 7624.453 | 1.73% | | 688279 | 峰岹科技 | 188.97 | 78.55 | +2.79 | +1.50% | 3836.86 | 7197.899 | 0.69% | | 300674 | 宇信科技 | 26.67 | 46.26 | +0.38 | +1.45% | 497356 | 133772.4 | 7.07% | | 301208 | 中亦科技 | 43.94 | 67.12 | +0.61 | +1.41% | 97681 | 43016.69 | 19.93% | | 002987 | 京北方 | 15.11 | 42.32 | +0.20 | +1.34% | 507344 | 76895.02 | 6.02% | | 688188 | 柏楚电子 | 141.23 | 43.12 | +1.86 | +1.33% | 3432.83 | 4846.746 | 0.12% | | 300352 | 北信源 | 5.27 | -38.10 | +0.06 | +1.15% | 328101 | 17344.17 | 2.57% | | 300339 | 润和软件 | 49.96 | 238.71 | +0.55 | +1.11% | 173018 | 86157.58 | 2.22% | | 002970 | 锐明技术 | 47.48 | 25.09 | +0.49 | +1.04% | 10331 | 4894.38 | 0.85% | | 300810 | 中科海讯 | 32.76 | -102.72 | +0.31 | +0.96% | 26691 | 8753.38 | 2.34% | | 600446 | 金证股份 | 17.52 | -76.02 | +0.16 | +0.92% | 562704 | 101875.2 | 5.95% | | 688256 | 寒武纪-U | 578.20 | 1859.53 | +4.90 | +0.85% | 16136.25 | 93237.3 | 0.39% | | 002609 | 捷顺科技 | 10.67 | 145.31 | +0.08 | +0.76% | 98262 | 10627.21 | 2.14% | | 600406 | 国电南瑞 | 22.71 | 23.71 | +0.17 | +0.75% | 128343 | 29095.78 | 0.16% | | 300518 | 新迅达 | 12.21 | -9.22 | +0.09 | +0.74% | 45855 | 5586.47 | 2.30% | | 300287 | 飞利信 | 5.47 | -37.81 | +0.04 | +0.74% | 605057 | 33304.59 | 4.59% | | 301633 | 港迪技术 | 73.59 | 45.67 | +0.53 | +0.73% | 4473 | 3300.37 | 3.21% | | 300292 | 吴通控股 | 4.69 | 66.55 | +0.03 | +0.64% | 236671 | 11203.91 | 2.12% | | 688332 | 中科蓝讯 | 101.91 | 42.26 | +0.58 | +0.57% | 10009.87 | 10228.03 | 2.27% | | 688052 | 纳芯微 | 170.60 | -79.94 | +0.95 | +0.56% | 5615.659 | 9624.701 | 0.39% | | 000889 | 中嘉博创 | 3.62 | -97.26 | +0.02 | +0.56% | 321413 | 11496.08 | 3.70% | | 300730 | 科创信息 | 13.52 | -44.88 | +0.07 | +0.52% | 70581 | 9571.99 | 3.59% | | 300561 | *ST汇科 | 12.30 | -214.05 | +0.06 | +0.49% | 62011 | 7680.77 | 2.57% | | 300579 | 数字认证 | 30.90 | 536.44 | +0.15 | +0.49% | 79570 | 24620.96 | 3.03% | | 688682 | 霍莱沃 | 29.01 | 175.26 | +0.14 | +0.48% | 15475.36 | 4541.892 | 1.52% | | 600536 | 中国软件 | 44.94 | -99.86 | +0.21 | +0.47% | 72446 | 32688.81 | 0.86% | | 300496 | 中科创达 | 55.02 | 61.84 | +0.25 | +0.46% | 48880 | 27027.09 | 1.33% | | 301213 | 观想科技 | 44.80 | -422.50 | +0.20 | +0.45% | 9941 | 4475.4 | 1.92% | | 603123 | 翠微股份 | 12.05 | -14.61 | +0.05 | +0.42% | 663013 | 80608.5 | 10.16% | | 300299 | 富春股份 | 7.44 | -45.55 | +0.03 | +0.40% | 594870 | 44964.38 | 8.63% | | 301153 | 中科江南 | 25.41 | 123.99 | +0.09 | +0.36% | 64412 | 16463.25 | 1.96% | | 600410 | 华胜天成 | 9.14 | 29.42 | +0.03 | +0.33% | 309110 | 28249.71 | 2.82% | | 301221 | 光庭信息 | 48.98 | 79.41 | +0.16 | +0.33% | 10558 | 5214.07 | 2.42% | | 002908 | 德生科技 | 9.63 | 207.51 | +0.03 | +0.31% | 123678 | 11942.77 | 3.44% | | 003029 | 吉大正元 | 24.66 | -31.22 | +0.07 | +0.28% | 199543 | 49204.45 | 11.68% | | 603039 | 泛微网络 | 53.47 | 69.30 | +0.15 | +0.28% | 13169 | 7095.271 | 0.51% | | 300442 | 润泽科技 | 43.04 | 42.43 | +0.12 | +0.28% | 56531 | 24288.17 | 1.02% | | 300369 | 绿盟科技 | 7.25 | -18.31 | +0.02 | +0.28% | 102730 | 7530.95 | 1.29% | | 300302 | 同有科技 | 14.72 | -22.77 | +0.04 | +0.27% | 110929 | 16376.9 | 3.01% | | 688152 | 麒麟信安 | 40.10 | 2678.06 | +0.08 | +0.20% | 6023.9 | 2429.173 | 1.50% | | 688615 | 合合信息 | 145.78 | 48.78 | +0.29 | +0.20% | 5726.54 | 8408.819 | 2.05% | | 301316 | 慧博云通 | 40.59 | 299.17 | +0.06 | +0.15% | 97956 | 39646.02 | 4.03% | | 002148 | 北纬科技 | 6.86 | 233.59 | +0.01 | +0.15% | 68169 | 4680.04 | 1.52% | | 300465 | 高伟达 | 15.38 | 363.26 | +0.01 | +0.07% | 276673 | 42914.96 | 6.23% | | 603887 | 城地香江 | 16.47 | -35.72 | +0.01 | +0.06% | 58092 | 9556.05 | 0.98% | | 002153 | 石基信息 | 8.54 | -123.28 | 0.00 | 0.00% | 79600 | 6818.42 | 0.50% | | 300074 | 华平股份 | 4.62 | -42.32 | 0.00 | 0.00% | 106519 | 4922.13 | 1.96% | | 300096 | ST易联众 | 4.06 | -59.39 | 0.00 | 0.00% | 15780 | 641.16 | 0.37% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | 34.20 | 522.12 | 0.00 | 0.00% | 10605 | 3627.18 | 0.52% | | 688130 | 晶华微 | 20.18 | -126.62 | 0.00 | 0.00% | 4068.96 | 819.1202 | 1.04% | | 688391 | 钜泉科技 | 28.21 | 38.98 | 0.00 | 0.00% | 3233.49 | 913.1191 | 0.56% | | 301380 | 挖金客 | 34.78 | 34.28 | -0.01 | -0.03% | 39558 | 13958.47 | 13.09% | | 300440 | 运达科技 | 10.30 | 81.14 | -0.01 | -0.10% | 82712 | 8506.22 | 1.87% | | 688777 | 中控技术 | 43.10 | 31.21 | -0.05 | -0.12% | 19201.24 | 8299.856 | 0.25% | | 300454 | 深信服 | 89.93 | 87.02 | -0.11 | -0.12% | 12512 | 11301.06 | 0.45% | | 688787 | 海天瑞声 | 98.18 | 479.89 | -0.13 | -0.13% | 6578.29 | 6461.811 | 1.09% | | 300047 | 天源迪科 | 14.82 | 345.91 | -0.02 | -0.13% | 285206 | 42670.21 | 5.19% | | 688083 | 中望软件 | 64.35 | 262.29 | -0.09 | -0.14% | 3202.11 | 2066.19 | 0.19% | | 300365 | 恒华科技 | 6.31 | -24.27 | -0.01 | -0.16% | 58510 | 3694.36 | 1.23% | | 688004 | 博汇科技 | 18.62 | -42.12 | -0.03 | -0.16% | 7508.75 | 1398.617 | 0.94% | | 300264 | 佳创视讯 | 6.10 | -59.90 | -0.01 | -0.16% | 76289 | 4649.64 | 2.06% | | 688066 | 航天宏图 | 18.18 | -3.50 | -0.03 | -0.16% | 36813.1 | 6729.339 | 1.41% | | 002322 | 理工能科 | 11.87 | 16.73 | -0.02 | -0.17% | 8759 | 1038.1 | 0.24% | | 300290 | 荣科科技 | 16.90 | -734.17 | -0.03 | -0.18% | 66799 | 11233.95 | 1.04% | | 300379 | *ST东通 | 5.38 | -5.72 | -0.01 | -0.19% | 201138 | 10648.87 | 3.75% | | 002602 | ST华通 | 10.38 | 40.47 | -0.02 | -0.19% | 520575 | 54198.07 | 0.76% | | 688030 | 山石网科 | 15.23 | -20.15 | -0.03 | -0.20% | 6386.07 | 973.5678 | 0.35% | | 301185 | 鸥玛软件 | 19.69 | 42.70 | -0.04 | -0.20% | 16048 | 3162 | 1.15% | | 002065 | 东华软件 | 8.95 | 59.25 | -0.02 | -0.22% | 200922 | 18043.11 | 0.69% | | 300768 | 迪普科技 | 16.57 | 68.80 | -0.04 | -0.24% | 21735 | 3615.81 | 0.52% | | 000948 | 南天信息 | 20.70 | 86.05 | -0.05 | -0.24% | 163153 | 33455.97 | 4.19% | | 300183 | 东软载波 | 16.08 | 117.31 | -0.04 | -0.25% | 25975 | 4178.14 | 0.72% | | 600734 | 实达集团 | 3.72 | -20488.88 | -0.01 | -0.27% | 114295 | 4267.61 | 0.53% | | 300271 | 华宇软件 | 7.41 | -12.72 | -0.02 | -0.27% | 124100 | 9306.08 | 1.56% | | 301556 | 托普云农 | 85.52 | 58.84 | -0.26 | -0.30% | 3714 | 3175.38 | 1.92% | | 301236 | 软通动力 | 53.19 | 194.82 | -0.17 | -0.32% | 80686 | 42863.17 | 1.19% | | 002439 | 启明星辰 | 14.97 | -162.59 | -0.05 | -0.33% | 63460 | 9508.649 | 0.87% | | 600271 | 航天信息 | 8.85 | -14918.50 | -0.03 | -0.34% | 59433 | 5280.01 | 0.32% | | 002063 | 远光软件 | 5.73 | 37.24 | -0.02 | -0.35% | 105709 | 6085.14 | 0.62% | | 300050 | 世纪鼎利 | 5.41 | -41.87 | -0.02 | -0.37% | 88039 | 4784.83 | 1.62% | | 002268 | 电科网安 | 16.19 | 63.10 | -0.06 | -0.37% | 105770 | 17299.18 | 1.25% | | 300789 | 唐源电气 | 23.29 | 45.73 | -0.09 | -0.38% | 10904 | 2579.87 | 1.10% | | 688031 | 星环科技-U | 44.62 | -15.97 | -0.18 | -0.40% | 7526.22 | 3376.955 | 0.80% | | 688561 | 奇安信-U | 32.05 | -16.68 | -0.13 | -0.40% | 20370.39 | 6593.97 | 0.30% | | 920799 | 艾融软件 | 59.82 | 157.49 | -0.25 | -0.42% | 31985 | 19221.07 | 2.72% | | 300150 | 世纪瑞尔 | 4.77 | 57.62 | -0.02 | -0.42% | 49925 | 2388.98 | 0.97% | | 300659 | 中孚信息 | 13.64 | -25.87 | -0.06 | -0.44% | 21560 | 2957.93 | 1.13% | | 300520 | 科大国创 | 24.39 | -171.46 | -0.11 | -0.45% | 80862 | 19709.38 | 2.91% | | 300448 | 浩云科技 | 6.55 | -99.97 | -0.03 | -0.46% | 78963 | 5202.35 | 1.70% | | 002912 | 中新赛克 | 22.84 | 66.67 | -0.11 | -0.48% | 12301 | 2829.84 | 0.76% | | 300851 | 交大思诺 | 26.88 | 53.24 | -0.13 | -0.48% | 5728 | 1546.99 | 1.06% | | 300613 | 富瀚微 | 45.99 | 45.23 | -0.23 | -0.50% | 15725 | 7255.351 | 0.72% | | 688651 | 盛邦安全 | 31.20 | -1489.90 | -0.16 | -0.51% | 2926.11 | 916.2624 | 0.93% | | 300348 | 长亮科技 | 15.53 | 637.52 | -0.08 | -0.51% | 753606 | 120182.8 | 10.64% | | 688099 | 晶晨股份 | 65.86 | 31.42 | -0.35 | -0.53% | 20252.04 | 13445.44 | 0.48% | | 688109 | 品茗科技 | 29.68 | 55.42 | -0.16 | -0.54% | 6296.53 | 1861.442 | 0.80% | | 300845 | 捷安高科 | 10.47 | 40.28 | -0.06 | -0.57% | 23894 | 2499.21 | 1.68% | | 300017 | 网宿科技 | 10.15 | 34.10 | -0.06 | -0.59% | 168821 | 17190.31 | 0.74% | | 301218 | 华是科技 | 20.30 | 258.22 | -0.12 | -0.59% | 10964 | 2230.86 | 1.56% | | 301195 | 北路智控 | 34.89 | 22.31 | -0.21 | -0.60% | 4744 | 1665.32 | 0.96% | | 688589 | 力合微 | 19.79 | 39.09 | -0.12 | -0.60% | 6675.57 | 1326.46 | 0.46% | | 603421 | 鼎信通讯 | 6.39 | -15.08 | -0.04 | -0.62% | 20302 | 1300.83 | 0.31% | | 688699 | 明微电子 | 30.57 | -123.03 | -0.20 | -0.65% | 1445.61 | 443.5996 | 0.13% | | 600850 | 电科数字 | 22.84 | 28.31 | -0.15 | -0.65% | 19026 | 4360.55 | 0.31% | | 300598 | 诚迈科技 | 41.02 | -72.45 | -0.27 | -0.65% | 16155 | 6647.03 | 0.74% | | 300188 | 国投智能 | 13.34 | -22.60 | -0.09 | -0.67% | 31708 | 4252.14 | 0.37% | | 000682 | 东方电子 | 10.35 | 19.73 | -0.07 | -0.67% | 80430 | 8362.489 | 0.60% | | 002771 | 真视通 | 15.95 | -215.40 | -0.11 | -0.68% | 18894 | 3025.32 | 1.11% | | 688225 | 亚信安全 | 20.19 | -112.39 | -0.14 | -0.69% | 7840.32 | 1596.697 | 0.37% | | 301269 | 华大九天 | 116.60 | 567.64 | -0.81 | -0.69% | 9811 | 11477.27 | 0.37% | | 301117 | 佳缘科技 | 20.09 | 202.08 | -0.14 | -0.69% | 15999 | 3220.24 | 2.01% | | 002230 | 科大讯飞 | 47.30 | 163.84 | -0.33 | -0.69% | 65411 | 31019.36 | 0.30% | | 600654 | 中安科 | 2.85 | 929.50 | -0.02 | -0.70% | 102130 | 2932.53 | 0.44% | | 688562 | 航天软件 | 16.77 | -63.67 | -0.12 | -0.71% | 11285.3 | 1908.459 | 0.65% | | 300250 | 初灵信息 | 15.32 | -61.25 | -0.11 | -0.71% | 29842 | 4602.61 | 1.89% | | 002401 | 中远海科 | 15.30 | 73.90 | -0.11 | -0.71% | 87032 | 13412.13 | 2.34% | | 688038 | 中科通达 | 15.27 | -99.99 | -0.11 | -0.72% | 10101.65 | 1539.953 | 0.87% | | 301159 | 三维天地 | 31.48 | -13.01 | -0.23 | -0.73% | 4875 | 1541.2 | 1.15% | | 603869 | ST智知 | 6.83 | 185.75 | -0.05 | -0.73% | 14272 | 972.81 | 0.28% | | 688051 | 佳华科技 | 23.88 | -17.25 | -0.18 | -0.75% | 3928.17 | 946.7042 | 0.51% | | 688702 | 盛科通信-U | 56.41 | -298.84 | -0.43 | -0.76% | 4468.98 | 2531.444 | 1.12% | | 600728 | 佳都科技 | 5.24 | 59.34 | -0.04 | -0.76% | 79441 | 4183.28 | 0.37% | | 300231 | 银信科技 | 11.75 | -46.39 | -0.09 | -0.76% | 81169 | 9578.54 | 1.83% | | 301270 | 汉仪股份 | 45.07 | 284.73 | -0.35 | -0.77% | 10690 | 4823.95 | 1.44% | | 300671 | 富满微 | 30.71 | -28.05 | -0.24 | -0.78% | 15960 | 4930.17 | 0.73% | | 688695 | 中创股份 | 28.21 | 69.13 | -0.23 | -0.81% | 3618.85 | 1022.793 | 0.71% | | 600602 | 云赛智联 | 19.40 | 143.29 | -0.16 | -0.82% | 93069 | 18064.86 | 0.87% | | 688296 | 和达科技 | 12.12 | -68.82 | -0.10 | -0.82% | 10359.57 | 1266.676 | 0.96% | | 688111 | 金山办公 | 271.24 | 74.74 | -2.24 | -0.82% | 7162.869 | 19465.17 | 0.15% | | 300168 | 万达信息 | 7.22 | -16.63 | -0.06 | -0.82% | 51803 | 3756.69 | 0.36% | | 688508 | 芯朋微 | 50.31 | 51.37 | -0.42 | -0.83% | 9298.55 | 4714.026 | 0.71% | | 300468 | 四方精创 | 38.30 | 318.42 | -0.32 | -0.83% | 1036880 | 404374.1 | 19.57% | | 002212 | 天融信 | 7.09 | 80.46 | -0.06 | -0.84% | 73947 | 5273.79 | 0.63% | | 603927 | 中科软 | 18.79 | 49.89 | -0.16 | -0.84% | 34297 | 6473.74 | 0.41% | | 600131 | 国网信通 | 17.57 | 30.30 | -0.15 | -0.85% | 15162 | 2674.36 | 0.13% | | 300229 | 拓尔思 | 17.26 | -104.48 | -0.15 | -0.86% | 73109 | 12661.12 | 0.84% | | 002197 | ST证通 | 6.82 | -10.79 | -0.06 | -0.87% | 89186 | 6128.64 | 1.67% | | 300597 | 吉大通信 | 8.99 | -1553.33 | -0.08 | -0.88% | 12288 | 1107.84 | 0.45% | | 603189 | 网达软件 | 16.80 | 449.78 | -0.15 | -0.88% | 21475 | 3610.11 | 0.80% | | 300508 | 维宏股份 | 26.87 | 31.70 | -0.24 | -0.89% | 4631 | 1247.81 | 0.56% | | 300036 | 超图软件 | 14.40 | -32.28 | -0.13 | -0.89% | 19933 | 2884.18 | 0.45% | | 300166 | 东方国信 | 9.66 | -5459.32 | -0.09 | -0.92% | 96949 | 9414.28 | 1.07% | | 300085 | 银之杰 | 38.54 | -220.80 | -0.36 | -0.93% | 334876 | 127901.2 | 5.14% | | 688060 | 云涌科技 | 35.05 | -47.09 | -0.33 | -0.93% | 1625.08 | 572.6739 | 0.27% | | 688568 | 中科星图 | 33.10 | 72.32 | -0.32 | -0.96% | 26264.26 | 8700.516 | 0.32% | | 688479 | 友车科技 | 18.51 | 49.20 | -0.18 | -0.96% | 3250.23 | 604.341 | 0.52% | | 600636 | *ST国化 | 8.21 | -9.14 | -0.08 | -0.97% | 22164 | 1824.11 | 0.51% | | 002316 | ST亚联 | 5.06 | 169.02 | -0.05 | -0.98% | 111956 | 5676.22 | 3.29% | | 688045 | 必易微 | 31.21 | -71.26 | -0.31 | -0.98% | 3492.37 | 1091.7 | 0.93% | | 600588 | 用友网络 | 12.88 | -18.78 | -0.13 | -1.00% | 109246 | 14119.38 | 0.32% | | 300608 | 思特奇 | 10.89 | -49.89 | -0.11 | -1.00% | 31417 | 3444.16 | 1.09% | | 688325 | 赛微微电 | 44.15 | 43.70 | -0.45 | -1.01% | 2715.49 | 1209.678 | 0.50% | | 301179 | 泽宇智能 | 13.71 | 26.51 | -0.14 | -1.01% | 15139 | 2080.54 | 0.64% | | 603383 | 顶点软件 | 39.17 | 40.41 | -0.40 | -1.01% | 13070 | 5158.61 | 0.64% | | 002331 | 皖通科技 | 7.71 | 109.85 | -0.08 | -1.03% | 47525 | 3682.01 | 1.20% | | 688078 | 龙软科技 | 29.85 | 72.90 | -0.31 | -1.03% | 2369.05 | 711.3351 | 0.33% | | 603220 | 中贝通信 | 20.84 | 77.25 | -0.22 | -1.04% | 29973 | 6256.1 | 0.69% | | 688207 | 格灵深瞳 | 14.03 | -15.87 | -0.15 | -1.06% | 16007.45 | 2251.107 | 0.85% | | 600797 | 浙大网新 | 9.31 | -149.29 | -0.10 | -1.06% | 210671 | 19633.55 | 2.05% | | 688118 | 普元信息 | 21.41 | 107.48 | -0.23 | -1.06% | 8166.139 | 1758.422 | 0.89% | | 300525 | 博思软件 | 14.76 | 37.92 | -0.16 | -1.07% | 40713 | 6056.73 | 0.65% | | 688590 | 新致软件 | 19.30 | 582.97 | -0.21 | -1.08% | 48192.31 | 9425.998 | 1.83% | | 300624 | 万兴科技 | 59.53 | -51.86 | -0.65 | -1.08% | 15667 | 9380.17 | 0.91% | | 688191 | 智洋创新 | 21.03 | 114.02 | -0.23 | -1.08% | 19439.46 | 4123.759 | 0.84% | | 300383 | 光环新网 | 12.79 | 80.22 | -0.14 | -1.08% | 156048 | 20038.84 | 0.87% | | 300513 | 恒实科技 | 8.95 | -2.77 | -0.10 | -1.10% | 62721 | 5616.94 | 2.23% | | 300212 | 易华录 | 20.58 | -5.29 | -0.23 | -1.11% | 30962 | 6400.51 | 0.44% | | 688206 | 概伦电子 | 25.91 | -194.42 | -0.29 | -1.11% | 24801.4 | 6459.682 | 1.39% | | 002405 | 四维图新 | 8.04 | -17.70 | -0.09 | -1.11% | 91274 | 7372.01 | 0.39% | | 300235 | 方直科技 | 10.69 | 190.20 | -0.12 | -1.11% | 20572 | 2207.8 | 1.01% | | 300559 | 佳发教育 | 11.57 | 233.18 | -0.13 | -1.11% | 12842 | 1493.3 | 0.41% | | 300996 | 普联软件 | 14.03 | 38.14 | -0.16 | -1.13% | 18693 | 2642.13 | 0.79% | | 603206 | 嘉环科技 | 16.39 | 78.13 | -0.19 | -1.15% | 8253 | 1356.85 | 0.27% | | 603602 | 纵横通信 | 14.57 | 142.16 | -0.17 | -1.15% | 14342 | 2096.47 | 0.63% | | 003007 | 直真科技 | 28.76 | 165.33 | -0.34 | -1.17% | 5826 | 1683.18 | 0.79% | | 300366 | 创意信息 | 7.59 | -60.08 | -0.09 | -1.17% | 79129 | 6028.15 | 1.49% | | 603138 | 海量数据 | 13.44 | -53.11 | -0.16 | -1.18% | 12466 | 1689.11 | 0.44% | | 301139 | 元道通信 | 25.18 | 93.71 | -0.30 | -1.18% | 13000 | 3282.95 | 1.75% | | 688691 | 灿芯股份 | 51.03 | -299.30 | -0.61 | -1.18% | 5487.27 | 2817.865 | 0.77% | | 300541 | 先进数通 | 14.95 | 90.44 | -0.18 | -1.19% | 315480 | 47601.18 | 8.81% | | 002368 | 太极股份 | 22.37 | 72.99 | -0.27 | -1.19% | 34779 | 7803.4 | 0.56% | | 688435 | 英方软件 | 30.40 | -88.49 | -0.37 | -1.20% | 4976.65 | 1522.743 | 1.08% | | 688173 | 希荻微 | 13.08 | -19.95 | -0.16 | -1.21% | 30549.83 | 4023.216 | 1.27% | | 688201 | 信安世纪 | 10.54 | -117.58 | -0.13 | -1.22% | 72521.15 | 7708.945 | 2.40% | | 600756 | 浪潮软件 | 14.58 | -102.14 | -0.18 | -1.22% | 33265 | 4867.44 | 1.03% | | 300344 | ST立方 | 4.04 | -20.46 | -0.05 | -1.22% | 75188 | 3037.81 | 1.17% | | 300605 | 恒锋信息 | 13.69 | -27.67 | -0.17 | -1.23% | 20434 | 2814.88 | 1.72% | | 002421 | 达实智能 | 3.19 | -348.04 | -0.04 | -1.24% | 80759 | 2593.8 | 0.40% | | 300556 | 丝路视觉 | 19.05 | -7.11 | -0.24 | -1.24% | 12387 | 2373.26 | 1.18% | | 603636 | 南威软件 | 11.89 | -24.91 | -0.15 | -1.25% | 41106 | 4916.78 | 0.71% | | 688588 | 凌志软件 | 13.45 | 26.95 | -0.17 | -1.25% | 27882.04 | 3771.354 | 0.70% | | 300560 | 中富通 | 12.64 | -23.06 | -0.16 | -1.25% | 30059 | 3809.51 | 1.61% | | 002279 | 久其软件 | 6.31 | -35.77 | -0.08 | -1.25% | 65199 | 4135.34 | 0.83% | | 688229 | 博睿数据 | 48.66 | -19.57 | -0.62 | -1.26% | 2902.92 | 1417.714 | 0.65% | | 600718 | 东软集团 | 9.40 | 247.56 | -0.12 | -1.26% | 59773 | 5639.69 | 0.50% | | 301248 | 杰创智能 | 23.28 | -52.86 | -0.30 | -1.27% | 24605 | 5756.74 | 2.41% | | 688507 | 索辰科技 | 67.51 | 127.76 | -0.87 | -1.27% | 2780.78 | 1889.409 | 0.56% | | 301162 | 国能日新 | 50.25 | 61.74 | -0.65 | -1.28% | 11189 | 5574.42 | 1.31% | | 300603 | 立昂技术 | 10.78 | 183.47 | -0.14 | -1.28% | 47284 | 5107.78 | 1.28% | | 002380 | 科远智慧 | 22.89 | 20.35 | -0.30 | -1.29% | 13063 | 3006.98 | 0.92% | | 833030 | 立方控股 | 30.51 | -29.73 | -0.40 | -1.29% | 7607 | 2328.403 | 1.37% | | 300253 | 卫宁健康 | 9.06 | 261.83 | -0.12 | -1.31% | 146252 | 13283.98 | 0.76% | | 301172 | 君逸数码 | 19.62 | 87.28 | -0.26 | -1.31% | 6657 | 1313.38 | 0.67% | | 301095 | 广立微 | 51.10 | 114.41 | -0.68 | -1.31% | 13567 | 6952.96 | 1.26% | | 688521 | 芯原股份 | 85.26 | -69.52 | -1.14 | -1.32% | 19234.41 | 16589.48 | 0.39% | | 002657 | 中科金财 | 26.07 | -133.06 | -0.35 | -1.32% | 449847 | 118430.4 | 13.37% | | 688228 | 开普云 | 57.13 | 183.39 | -0.77 | -1.33% | 3685.22 | 2112.113 | 0.55% | | 002642 | 荣联科技 | 7.40 | 205.91 | -0.10 | -1.33% | 67332 | 5004.05 | 1.02% | | 688292 | 浩瀚深度 | 18.46 | 114.27 | -0.25 | -1.34% | 6544.47 | 1212.794 | 0.73% | | 600845 | 宝信软件 | 23.60 | 32.10 | -0.32 | -1.34% | 57945 | 13745.95 | 0.27% | | 002232 | 启明信息 | 17.49 | 998.82 | -0.24 | -1.35% | 21589 | 3794.03 | 0.53% | | 688368 | 晶丰明源 | 83.07 | -708.05 | -1.15 | -1.37% | 2423.95 | 2024.527 | 0.28% | | 002298 | 中电鑫龙 | 6.48 | -3.12 | -0.09 | -1.37% | 422979 | 27531.79 | 6.47% | | 688259 | 创耀科技 | 37.92 | 74.14 | -0.53 | -1.38% | 6469.56 | 2469.274 | 0.58% | | 603859 | 能科科技 | 28.36 | 37.51 | -0.40 | -1.39% | 10713 | 3058.85 | 0.44% | | 300010 | 豆神教育 | 7.76 | 105.32 | -0.11 | -1.40% | 350353 | 27369.38 | 2.11% | | 300098 | 高新兴 | 4.91 | -34.60 | -0.07 | -1.41% | 128024 | 6334.04 | 0.83% | | 688232 | 新点软件 | 29.38 | 44.79 | -0.42 | -1.41% | 8071.75 | 2385.054 | 0.24% | | 300609 | 汇纳科技 | 32.13 | -693.93 | -0.46 | -1.41% | 28244 | 9081.18 | 2.36% | | 301337 | 亚华电子 | 27.82 | -119.91 | -0.40 | -1.42% | 6371 | 1781.59 | 1.72% | | 000555 | 神州信息 | 13.20 | -22.98 | -0.19 | -1.42% | 588115 | 79209.73 | 6.05% | | 300075 | 数字政通 | 17.19 | -23.98 | -0.25 | -1.43% | 74226 | 12826.47 | 1.44% | | 300349 | 金卡智能 | 11.62 | 15.95 | -0.17 | -1.44% | 22469 | 2620.6 | 0.61% | | 300542 | 新晨科技 | 21.75 | -87.14 | -0.32 | -1.45% | 168141 | 36698.3 | 6.79% | | 002544 | 普天科技 | 22.32 | -712.57 | -0.33 | -1.46% | 39938 | 8949.91 | 0.59% | | 301299 | 卓创资讯 | 62.07 | 58.30 | -0.92 | -1.46% | 24853 | 15824.17 | 6.98% | | 688327 | 云从科技-UW | 12.79 | -20.16 | -0.19 | -1.46% | 71238.32 | 9158.817 | 0.85% | | 688657 | 浩辰软件 | 41.63 | 42.72 | -0.62 | -1.47% | 1624.11 | 681.3356 | 0.40% | | 002093 | 国脉科技 | 11.40 | 57.04 | -0.17 | -1.47% | 123073 | 14088.46 | 1.22% | | 300830 | 金现代 | 8.67 | 207.95 | -0.13 | -1.48% | 52152 | 4544.14 | 1.65% | | 002649 | 博彦科技 | 13.87 | 45.95 | -0.21 | -1.49% | 136928 | 19152.17 | 2.50% | | 688058 | 宝兰德 | 26.38 | -23.92 | -0.40 | -1.49% | 4885.12 | 1298.924 | 0.63% | | 300025 | 华星创业 | 6.54 | -41.59 | -0.10 | -1.51% | 56585 | 3707.05 | 1.31% | | 301085 | 亚康股份 | 57.66 | 228.19 | -0.89 | -1.52% | 7282 | 4218.32 | 1.24% | | 688168 | 安博通 | 62.59 | -36.37 | -0.97 | -1.53% | 2907.78 | 1829.86 | 0.38% | | 872953 | 国子软件 | 51.40 | 71.15 | -0.80 | -1.53% | 9127 | 4704.205 | 3.35% | | 300051 | 琏升科技 | 7.01 | -24.80 | -0.11 | -1.54% | 32098 | 2265.19 | 0.88% | | 300846 | 首都在线 | 18.42 | -31.19 | -0.29 | -1.55% | 105935 | 19592.72 | 2.70% | | 300249 | 依米康 | 12.70 | -65.57 | -0.20 | -1.55% | 53149 | 6783.15 | 1.42% | | 688095 | 福昕软件 | 64.01 | 184.44 | -1.01 | -1.55% | 2710.1 | 1750.468 | 0.30% | | 688631 | 莱斯信息 | 80.17 | 100.93 | -1.28 | -1.57% | 3693.66 | 2979.578 | 0.58% | | 300167 | ST迪威迅 | 4.34 | -2429.77 | -0.07 | -1.59% | 66551 | 2916.31 | 1.88% | | 003005 | 竞业达 | 19.76 | 97.19 | -0.32 | -1.59% | 17373 | 3455.7 | 1.37% | | 002362 | 汉王科技 | 21.45 | -48.22 | -0.35 | -1.61% | 24572 | 5298.97 | 1.18% | | 301378 | 通达海 | 26.29 | -41.64 | -0.43 | -1.61% | 5191 | 1374.85 | 1.13% | | 688369 | 致远互联 | 26.22 | -11.12 | -0.43 | -1.61% | 7764.52 | 2061.466 | 0.67% | | 300248 | 新开普 | 14.63 | 70.72 | -0.24 | -1.61% | 216993 | 32284.88 | 5.30% | | 603232 | 格尔软件 | 15.21 | 94.21 | -0.25 | -1.62% | 108970 | 16780.66 | 4.71% | | 000997 | 新大陆 | 30.67 | 29.53 | -0.52 | -1.67% | 130024 | 40257.37 | 1.27% | | 688088 | 虹软科技 | 44.89 | 93.70 | -0.77 | -1.69% | 14455.05 | 6557.767 | 0.36% | | 002410 | 广联达 | 13.35 | 80.43 | -0.23 | -1.69% | 88790 | 11917.05 | 0.56% | | 300532 | 今天国际 | 11.60 | 21.18 | -0.20 | -1.69% | 29088 | 3395.76 | 0.68% | | 300419 | ST浩丰 | 5.79 | -455.87 | -0.10 | -1.70% | 51326 | 2989.41 | 1.40% | | 300634 | 彩讯股份 | 25.98 | 53.31 | -0.45 | -1.70% | 53775 | 14043.25 | 1.24% | | 688018 | 乐鑫科技 | 132.07 | 54.59 | -2.32 | -1.73% | 10810.59 | 14347.21 | 0.69% | | 300275 | 梅安森 | 12.49 | 67.97 | -0.22 | -1.73% | 36984 | 4644.2 | 1.47% | | 300925 | 法本信息 | 23.62 | 79.80 | -0.42 | -1.75% | 134626 | 32200.25 | 3.85% | | 831175 | 派诺科技 | 17.39 | 77.53 | -0.31 | -1.75% | 13615 | 2391.154 | 2.10% | | 300588 | 熙菱信息 | 14.30 | -45.16 | -0.26 | -1.79% | 35347 | 5059.76 | 2.00% | | 300277 | 海联讯 | 12.03 | 493.95 | -0.22 | -1.80% | 29079 | 3515.51 | 0.85% | | 300493 | 润欣科技 | 20.80 | 288.87 | -0.39 | -1.84% | 175432 | 36472.64 | 3.50% | | 003004 | *ST声迅 | 18.66 | -27.94 | -0.35 | -1.84% | 8347 | 1575.99 | 1.27% | | 002474 | 榕基软件 | 6.89 | -56.14 | -0.13 | -1.85% | 151151 | 10485.92 | 2.85% | | 002777 | 久远银海 | 17.38 | 94.04 | -0.33 | -1.86% | 29630 | 5178.66 | 0.73% | | 300378 | 鼎捷数智 | 33.92 | 58.63 | -0.65 | -1.88% | 25779 | 8814.12 | 0.96% | | 002373 | 千方科技 | 8.86 | -15.32 | -0.17 | -1.88% | 81896 | 7302.15 | 0.59% | | 002929 | 润建股份 | 45.28 | 68.27 | -0.87 | -1.89% | 63272 | 28687.08 | 3.00% | | 839790 | 联迪信息 | 43.18 | 189.94 | -0.83 | -1.89% | 28531 | 12589.24 | 5.25% | | 688023 | 安恒信息 | 46.37 | -43.54 | -0.90 | -1.90% | 14133.54 | 6619.076 | 1.38% | | 430425 | 乐创技术 | 35.19 | 85.19 | -0.69 | -1.92% | 21247 | 7548.149 | 5.02% | | 301339 | 通行宝 | 16.23 | 44.38 | -0.32 | -1.93% | 39869 | 6520.3 | 2.37% | | 603171 | 税友股份 | 38.94 | 151.50 | -0.77 | -1.94% | 7879 | 3087.28 | 0.19% | | 300895 | 铜牛信息 | 43.15 | -45.72 | -0.86 | -1.95% | 27703 | 12004.95 | 2.00% | | 600476 | 湘邮科技 | 17.50 | 168.79 | -0.35 | -1.96% | 68585 | 12128.83 | 4.26% | | 600570 | 恒生电子 | 29.98 | 51.06 | -0.60 | -1.96% | 638159 | 192654.9 | 3.37% | | 688365 | 光云科技 | 13.48 | -71.54 | -0.27 | -1.96% | 44123.12 | 6029.165 | 1.04% | | 300170 | 汉得信息 | 16.47 | 93.65 | -0.33 | -1.96% | 188054 | 31135.73 | 1.98% | | 301313 | 凡拓数创 | 24.29 | -14.66 | -0.49 | -1.98% | 30957 | 7533.9 | 4.64% | | 300044 | ST赛为 | 3.42 | -4.91 | -0.07 | -2.01% | 136532 | 4675.09 | 1.91% | | 688536 | 思瑞浦 | 134.05 | -134.17 | -2.75 | -2.01% | 7993.05 | 10775.77 | 0.60% | | 688343 | 云天励飞-U | 47.16 | -31.79 | -0.97 | -2.02% | 29654.96 | 14120.09 | 1.14% | | 002990 | 盛视科技 | 27.21 | 47.32 | -0.56 | -2.02% | 21758 | 5955.73 | 1.62% | | 300687 | 赛意信息 | 25.57 | 73.08 | -0.54 | -2.07% | 39972 | 10318.28 | 1.21% | | 300738 | 奥飞数据 | 18.89 | 148.48 | -0.41 | -2.12% | 190513 | 36231.05 | 1.93% | | 300533 | 冰川网络 | 26.97 | 16.34 | -0.60 | -2.18% | 121749 | 33121.57 | 7.38% | | 300380 | 安硕信息 | 45.81 | 447.83 | -1.02 | -2.18% | 36166 | 16711.31 | 2.84% | | 688246 | 嘉和美康 | 26.30 | -13.83 | -0.59 | -2.19% | 4789.45 | 1269.367 | 0.35% | | 300959 | 线上线下 | 47.47 | 85.28 | -1.08 | -2.22% | 23007 | 10908.02 | 4.39% | | 002123 | 梦网科技 | 14.20 | 345.85 | -0.33 | -2.27% | 180477 | 25723.87 | 2.51% | | 002253 | *ST智胜 | 10.97 | -32.15 | -0.26 | -2.32% | 28674 | 3163.23 | 1.38% | | 300550 | 和仁科技 | 13.42 | 97.96 | -0.32 | -2.33% | 54814 | 7482.94 | 2.09% | | 688244 | 永信至诚 | 23.70 | 799.71 | -0.57 | -2.35% | 17433.07 | 4187.012 | 2.39% | | 301315 | 威士顿 | 49.61 | 87.60 | -1.20 | -2.36% | 16094 | 8034.56 | 4.35% | | 300020 | ST银江 | 3.72 | -2.89 | -0.09 | -2.36% | 90023 | 3366.58 | 1.17% | | 873806 | 云星宇 | 15.26 | 39.90 | -0.37 | -2.37% | 25315 | 3885.961 | 0.84% | | 300451 | 创业慧康 | 5.30 | -40.74 | -0.13 | -2.39% | 275097 | 14718.45 | 2.02% | | 300245 | 天玑科技 | 18.72 | -101.49 | -0.46 | -2.40% | 260463 | 49826.4 | 8.37% | | 600571 | 信雅达 | 16.23 | 106.06 | -0.40 | -2.41% | 225531 | 36977.62 | 4.93% | | 300359 | 全通教育 | 5.68 | -30.23 | -0.14 | -2.41% | 95927 | 5474.45 | 1.51% | | 603918 | 金桥信息 | 17.60 | -120.22 | -0.45 | -2.49% | 134376 | 23876.38 | 3.67% | | 688039 | 当虹科技 | 30.66 | -37.70 | -0.79 | -2.51% | 7174.33 | 2216.422 | 0.64% | | 688316 | 青云科技-U | 63.48 | -27.32 | -1.64 | -2.52% | 24015.63 | 15281.9 | 6.68% | | 430564 | 天润科技 | 24.15 | 299.76 | -0.64 | -2.58% | 8675 | 2121.713 | 2.57% | | 000004 | *ST国华 | 9.17 | -9.16 | -0.25 | -2.65% | 22929 | 2119.94 | 1.82% | | 300678 | 中科信息 | 33.79 | 1933.48 | -0.93 | -2.68% | 123680 | 42128.77 | 4.25% | | 688318 | 财富趋势 | 100.48 | 85.71 | -2.91 | -2.81% | 16145.68 | 16384.09 | 0.63% | | 600892 | *ST大晟 | 3.39 | -29.10 | -0.10 | -2.87% | 98331 | 3350.4 | 1.76% | | 688171 | 纬德信息 | 31.01 | 385.69 | -0.96 | -3.00% | 10875.44 | 3432.68 | 2.12% | | 300472 | *ST新元 | 2.88 | -1.78 | -0.09 | -3.03% | 60288 | 1744.97 | 2.45% | | 600880 | 博瑞传播 | 5.02 | 373.05 | -0.16 | -3.09% | 316325 | 16039.26 | 2.89% | | 000409 | 云鼎科技 | 11.38 | 100.10 | -0.37 | -3.15% | 166815 | 19129.88 | 3.94% | | 300872 | 天阳科技 | 22.39 | 852.62 | -0.73 | -3.16% | 547211 | 124392.6 | 13.90% | | 300300 | ST峡创 | 4.46 | 126.64 | -0.15 | -3.25% | 176191 | 7938.49 | 2.64% | | 688500 | 慧辰股份 | 37.25 | -53.00 | -1.29 | -3.35% | 25436.97 | 9556.312 | 3.42% | | 688258 | 卓易信息 | 46.71 | 117.00 | -1.62 | -3.35% | 14177.87 | 6716.18 | 1.63% | | 300377 | 赢时胜 | 24.07 | -44.64 | -0.85 | -3.41% | 344606 | 83581.38 | 5.15% | | 837592 | 华信永道 | 74.81 | 348.30 | -2.88 | -3.71% | 41593 | 31824.03 | 10.89% | | 300350 | 华鹏飞 | 5.91 | -112.54 | -0.23 | -3.75% | 181859 | 10866.68 | 3.86% | | 301396 | 宏景科技 | 58.67 | -201.08 | -2.39 | -3.91% | 57551 | 33660.36 | 7.56% | | 603990 | 麦迪科技 | 15.99 | -18.43 | -0.66 | -3.96% | 111923 | 18233.84 | 3.65% | | 301197 | 工大科雅 | 21.60 | 46.37 | -0.95 | -4.21% | 146784 | 32720.16 | 17.84% | | 300682 | 朗新集团 | 19.94 | -94.61 | -0.91 | -4.36% | 607553 | 122837.2 | 5.88% | | 688227 | 品高股份 | 28.23 | -53.98 | -1.35 | -4.56% | 17219.78 | 4929.461 | 2.69% | | 603322 | 超讯通信 | 38.91 | -180.93 | -1.94 | -4.75% | 120637 | 47557.89 | 7.66% | | 300399 | 天利科技 | 25.02 | 269.58 | -1.29 | -4.90% | 119818 | 30189.86 | 6.06% | | 002195 | 岩山科技 | 5.44 | -2169.34 | -0.30 | -5.23% | 3061830 | 168650.5 | 5.46% | | 300333 | 兆日科技 | 15.41 | -116.27 | -0.90 | -5.52% | 570781 | 89451.59 | 17.05% | | 838227 | 美登科技 | 75.00 | 68.65 | -4.50 | -5.66% | 26576 | 21297.19 | 15.08% | | 837748 | 路桥信息 | 76.04 | 252.46 | -8.95 | -10.53% | 33305 | 26415.27 | 5.34% |
|