中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏华辰(603097)电气机械和器材制造业上涨家数:115下跌家数:169平均涨幅:-0.13%平均换手:0.05%总成交额:6.85亿元
更新时间：2025-06-20 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603685晨丰科技15.53608.95+1.41+9.99%161942514.931.20%
603215比依股份21.0527.39+0.41+1.99%133882818.170.72%
603333尚纬股份7.76262.62+0.15+1.97%120493.430.02%
837046亿能电力15.44109.46+0.29+1.91%335.09520.01%
834770艾能聚18.0369.38+0.33+1.86%746134.51640.09%
920167同享科技19.30337.33+0.35+1.85%25248.61280.04%
600336澳柯玛6.60-134.58+0.11+1.69%1988131.210.02%
300490华自科技8.16-6.95+0.13+1.62%112391.640.03%
600438通威股份15.22-7.75+0.24+1.60%6524992.950.01%
603988中电电机27.00516.48+0.42+1.58%1952527.040.08%
301121紫建电子41.1156.70+0.61+1.51%827339.820.16%
688599天合光能13.90-5.74+0.20+1.46%893.82124.2410.00%
835985海泰新能9.8021.88+0.13+1.34%30129.53520.01%
300808久量股份28.83-147.56+0.33+1.16%10129.120.01%
002129TCL中环7.25-2.70+0.08+1.12%3335241.790.01%
600732爱旭股份12.09-4.00+0.13+1.09%1115134.80.01%
003023彩虹集团19.5719.94+0.21+1.08%316.070.00%
002459晶澳科技9.46-5.39+0.10+1.07%1138107.650.00%
300080易成新能4.03-9.10+0.04+1.00%111044.730.01%
300118东方日升8.86-2.95+0.08+0.91%1344119.080.01%
002865钧达股份36.40-14.86+0.32+0.89%22481.540.01%
002692远程股份4.7044.79+0.04+0.86%106450.010.01%
601012隆基绿能14.45-14.21+0.12+0.84%2656383.780.00%
300105龙源技术7.3140.53+0.06+0.83%66148.320.01%
300409道氏技术14.3560.24+0.11+0.77%1897272.220.03%
605288凯迪股份50.3641.87+0.36+0.72%73.530.00%
688472阿特斯8.5018.27+0.06+0.71%892.2475.84040.01%
603703盛洋科技9.95-119.85+0.07+0.71%515.070.00%
002112三变科技12.0827.80+0.08+0.67%8510.270.00%
002860星帅尔12.4528.86+0.08+0.65%1224152.390.04%
002035华帝股份6.3911.60+0.04+0.63%105867.610.01%
300222科大智能9.8295.03+0.06+0.61%79878.360.01%
600550保变电气8.20123.23+0.05+0.61%2967243.290.02%
688223晶科能源4.93-20.00+0.03+0.61%1925.6694.9350.00%
600983惠而浦10.1025.18+0.06+0.60%15115.250.00%
688339亿华通-U20.90-10.57+0.12+0.58%122.5080.00%
001259利仁科技24.593507.18+0.14+0.57%15237.380.07%
688390固德威40.62-161.49+0.22+0.54%84.0334.1330.00%
688303大全能源18.49-11.00+0.10+0.54%98.5318.21820.00%
300048合康新能5.55225.97+0.03+0.54%128371.210.01%
688681科汇股份13.1639.66+0.07+0.53%222.89520.00%
002076*ST星光1.92-65.02+0.01+0.52%682141309.710.66%
688408中信博42.2615.75+0.22+0.52%96.8240.91610.00%
603109神驰机电25.0221.31+0.13+0.52%35689.070.02%
601126四方股份16.1817.37+0.08+0.50%15725.40.00%
301295美硕科技22.6085.14+0.11+0.49%71.580.00%
873339恒太照明10.7133.39+0.05+0.47%10.10710.00%
002638勤上股份2.23-12.78+0.01+0.45%49711.080.00%
600973宝胜股份4.80-22.11+0.02+0.42%125760.340.01%
301278快可电子31.4540.66+0.13+0.42%237.230.01%
688063派能科技42.74-9834.15+0.17+0.40%166.83840.00%
600537亿晶光电2.79-1.71+0.01+0.36%3148.760.00%
002527新时达13.98-33.99+0.05+0.36%20228.240.00%
605222起帆电缆14.8050.74+0.05+0.34%6910.210.00%
300824北鼎股份11.9048.37+0.04+0.34%172.020.00%
300670大烨智能6.11-122.69+0.02+0.33%1056.420.00%
301310鑫宏业34.2138.09+0.11+0.32%31.030.00%
605117德业股份50.2214.05+0.16+0.32%668335.270.01%
600847万里股份9.70-35.71+0.03+0.31%1039.990.01%
002300太阳电缆6.4855.81+0.02+0.31%124880.870.02%
002350北京科锐6.5450.80+0.02+0.31%23615.430.00%
301636泽润新能52.5724.77+0.16+0.31%6735.220.04%
300911亿田智能37.81-330.50+0.11+0.29%124.540.00%
870726鸿智科技17.2542.74+0.05+0.29%274.65750.00%
603530神马电力24.2433.24+0.07+0.29%419.940.00%
000070ST特信7.06-14.72+0.02+0.28%1487104.980.02%
603063禾望电气32.3729.92+0.09+0.28%1228397.50.03%
002334英威腾7.5422.37+0.02+0.27%1067.990.00%
300889爱克股份11.92-29.53+0.03+0.25%455.360.00%
688348昱能科技40.5049.07+0.10+0.25%125.6850.90040.01%
688005容百科技20.6046.34+0.05+0.24%786.5199162.02310.02%
603829洛凯股份16.4919.44+0.04+0.24%12320.280.01%
002270华明装备17.2723.50+0.04+0.23%30552.670.00%
300763锦浪科技53.0124.46+0.12+0.23%10555.660.00%
002056横店东磁13.5211.39+0.03+0.22%40654.890.00%
600481双良节能4.58-4.29+0.01+0.22%51623.630.00%
688772珠海冠宇13.9539.81+0.03+0.22%276.2838.54110.00%
688345博力威23.38-37.35+0.05+0.21%56.4813.2050.01%
002533金杯电工9.4812.18+0.02+0.21%19518.490.00%
300407凯发电气9.8742.18+0.02+0.20%292.860.00%
834062科润智控10.0436.66+0.02+0.20%202.02210.00%
300062中能电气5.06-27.33+0.01+0.20%995.010.00%
688779五矿新能5.07-17.02+0.01+0.20%159.058.06380.00%
301023江南奕帆41.0532.67+0.08+0.20%4217.240.01%
301226祥明智能25.7793.26+0.05+0.19%4210.820.00%
603045福达合金15.6563.05+0.03+0.19%10816.90.01%
002491通鼎互联5.4128.17+0.01+0.19%117563.570.01%
603070万控智造12.3150.12+0.02+0.16%161.970.00%
300125*ST聆达6.19-1.77+0.01+0.16%22113.680.01%
002927泰永长征13.5084.37+0.02+0.15%11515.520.01%
301386未来电器20.6532.00+0.03+0.15%418.470.01%
000049德赛电池21.5519.84+0.03+0.14%11424.570.00%
600241时代万恒7.29111.17+0.01+0.14%21915.970.01%
600268国电南自7.4819.54+0.01+0.13%63547.530.01%
688330宏力达24.7016.69+0.03+0.12%21.485.30560.00%
603350安乃达33.7236.52+0.04+0.12%3812.810.01%
688663新风光26.6223.10+0.03+0.11%110.929.52160.01%
601369陕鼓动力8.9014.54+0.01+0.11%12210.860.00%
002242九阳股份9.2175.25+0.01+0.11%21719.990.00%
603551奥普科技10.1213.34+0.01+0.10%121.210.00%
301266宇邦新材30.9390.31+0.03+0.10%6921.340.01%
301388欣灵电气23.04156.11+0.02+0.09%61.380.00%
603031安孚科技27.5633.31+0.02+0.07%8022.050.00%
430718合肥高科16.8620.72+0.01+0.06%10.16860.00%
688717艾罗能源53.3039.56+0.03+0.06%23.9812.78130.00%
600580卧龙电驱22.6835.24+0.01+0.04%2944667.70.02%
688411海博思创77.0023.76+0.03+0.04%118.470.00%
301187欧圣电气26.0424.39+0.01+0.04%8221.40.01%
000921海信家电26.5110.51+0.01+0.04%16142.680.00%
603728鸣志电器56.31300.06+0.02+0.04%341192.020.01%
002738中矿资源29.3733.34+0.01+0.03%758222.620.01%
002756永兴材料29.8320.98+0.01+0.03%10230.430.00%
002290禾盛新材30.7663.09+0.01+0.03%4313.230.00%
000333美的集团71.3513.05+0.02+0.03%738526.560.00%
688719爱科赛博39.6097.78+0.01+0.03%132.0852.30370.02%
000533顺钠股份6.5945.740.000.00%1838121.120.03%
000586汇源通信10.24-415.120.000.00%14414.750.01%
000651格力电器44.087.390.000.00%1416624.170.00%
600089特变电工11.5115.550.000.00%82094.380.00%
600152维科技术5.81-60.190.000.00%1116.450.00%
600202哈空调5.18-230.440.000.00%1527.870.00%
600522中天科技13.5616.360.000.00%64287.060.00%
600577精达股份7.4327.630.000.00%193281436.070.09%
600651飞乐音响4.21360.380.000.00%30612.880.00%
600690海尔智家24.7011.910.000.00%411101.520.00%
600869远东股份4.77-35.650.000.00%91943.840.00%
600487亨通光电14.8213.000.000.00%13720.30.00%
600517国网英大4.9316.000.000.00%76237.570.00%
002005ST德豪1.94-18.620.000.00%65412.690.00%
002168*ST惠程3.16-19.250.000.00%40712.860.01%
002184海得控制12.28-19.930.000.00%63678.10.03%
002218拓日新能3.07-133.210.000.00%2858.750.00%
002245蔚蓝锂芯11.6123.930.000.00%85098.680.01%
300018中元股份7.3037.600.000.00%20114.670.00%
300035中科电气15.1925.170.000.00%685104.050.01%
601877正泰电器21.8511.870.000.00%8117.70.00%
002339积成电子7.4773.240.000.00%47535.480.01%
002346柘中股份13.1715.960.000.00%303.950.00%
002358森源电气4.8848.990.000.00%31315.270.00%
002451摩恩电气6.38166.560.000.00%28618.250.01%
002498汉缆股份3.2518.110.000.00%2167.020.00%
300141和顺电气8.60-53.460.000.00%564.820.00%
601616广电电气3.7050.670.000.00%1043.850.00%
002546新联电子5.1911.080.000.00%7440386.140.09%
300208*ST中程--------------
002576通达动力15.4835.410.000.00%152.320.00%
300217东方电热4.9526.420.000.00%78939.060.01%
300247融捷健康3.7252.460.000.00%1094.050.00%
002606大连电瓷8.7217.360.000.00%45639.760.01%
002614奥佳华6.1562.610.000.00%664.060.00%
300279和晶科技6.4438.250.000.00%26116.810.01%
300283温州宏丰6.05-34.870.000.00%3424207.150.11%
300317珈伟新能3.80-12.500.000.00%37614.290.00%
300341麦克奥迪15.0847.420.000.00%8012.060.00%
002801微光股份29.3628.730.000.00%8324.370.01%
603355莱克电气21.8210.550.000.00%4810.470.00%
603861白云电器9.0622.300.000.00%575.160.00%
300444双杰电气6.573712.260.000.00%30820.240.01%
300427红相股份6.07-10.130.000.00%1659100.70.03%
603519立霸股份12.0219.750.000.00%769.140.00%
002953日丰股份9.8325.820.000.00%727.080.00%
002745木林森7.5733.520.000.00%60846.030.01%
603819神力股份13.11-60.520.000.00%466.030.00%
300626华瑞股份9.95-276.400.000.00%555.470.00%
002922伊戈尔15.2321.670.000.00%548.220.00%
300827上能电气29.2723.110.000.00%798233.570.03%
603897长城科技22.3019.610.000.00%102.230.00%
300894火星人12.06-61.550.000.00%91.090.00%
002959小熊电器46.0327.100.000.00%2611.970.00%
603195公牛集团48.3220.240.000.00%6631.890.00%
605336帅丰电器19.1395.400.000.00%407.650.00%
688033天宜新材6.03-2.330.000.00%121.197.30780.00%
001208华菱线缆9.9844.250.000.00%727.190.00%
301082久盛电气18.72-87.210.000.00%845158.180.04%
688395正弦电气21.4847.810.000.00%20.42960.00%
603219富佳股份13.8541.990.000.00%7610.530.00%
688778厦钨新能53.5545.110.000.00%147.0478.73990.00%
688032禾迈股份96.0044.680.000.00%46.2944.43840.00%
688429时创能源14.00-7.420.000.00%21.873.06180.00%
301362民爆光电39.1717.080.000.00%103.920.00%
301502华阳智能37.8163.990.000.00%10.380.00%
001382新亚电缆19.9960.610.000.00%15230.380.03%
600520三佳科技27.27267.03-0.01-0.04%418113.990.03%
301359东南电子18.7648.19-0.01-0.05%6512.190.02%
002508老板电器18.2311.34-0.01-0.05%13224.060.00%
300724捷佳伟创51.366.17-0.03-0.06%359184.380.01%
605365立达信14.6017.54-0.01-0.07%344.960.00%
300014亿纬锂能42.4021.10-0.03-0.07%463196.310.00%
301210金杨股份39.8583.53-0.03-0.08%255101.620.06%
603489八方股份26.2089.04-0.02-0.08%256.550.00%
688169石头科技208.3420.87-0.16-0.08%41.2485.91940.00%
002823凯中精密12.9122.17-0.01-0.08%557.10.00%
603868飞科电器35.8033.99-0.03-0.08%103.580.00%
002543万和电气11.2112.42-0.01-0.09%15717.60.00%
001283豪鹏科技51.3034.49-0.05-0.10%6734.370.01%
301332德尔玛9.7431.52-0.01-0.10%50.490.00%
300617安靠智电28.9429.25-0.03-0.10%30.870.00%
002090金智科技9.0452.87-0.01-0.11%77269.790.02%
603050科林电气16.1835.59-0.02-0.12%60.970.00%
603344星德胜23.6722.99-0.03-0.13%225.210.00%
605277新亚电子15.2830.86-0.02-0.13%16324.910.01%
600312平高电气14.8817.53-0.02-0.13%16925.150.00%
300001特锐德22.2025.48-0.03-0.13%15935.30.00%
603488展鹏科技7.40-163.45-0.01-0.13%896.590.00%
600212绿能慧充7.37355.63-0.01-0.14%35926.460.01%
002560通达股份7.23141.17-0.01-0.14%5487396.710.12%
301361众智科技28.8139.03-0.04-0.14%41.150.00%
873593鼎智科技35.89146.92-0.05-0.14%434155.79490.03%
300933中辰股份7.1389.07-0.01-0.14%42830.520.01%
000400许继电气20.7919.48-0.03-0.14%14029.110.00%
002531天顺风能6.93135.79-0.01-0.14%34924.190.00%
300124汇川技术61.8634.76-0.09-0.15%593366.830.00%
688517金冠电气13.6120.74-0.02-0.15%67.869.23570.00%
300040九洲集团6.73-7.43-0.01-0.15%44229.750.01%
002276万马股份12.9536.85-0.02-0.15%4097530.560.04%
688819天能股份25.3016.70-0.04-0.16%153.7950.00%
002249大洋电机6.3015.96-0.01-0.16%89956.640.00%
601179中国西电6.0126.99-0.01-0.17%1710102.770.00%
920108宏海科技23.9055.53-0.04-0.17%5312.65740.02%
002169智光电气5.96-15.45-0.01-0.17%774.590.00%
300153科泰电源30.51244.26-0.06-0.20%50271533.740.16%
301418协昌科技35.33112.35-0.07-0.20%176.010.01%
002668TCL智家9.449.34-0.02-0.21%12711.990.00%
002139拓邦股份13.0623.51-0.03-0.23%53469.740.00%
603515欧普照明16.9713.70-0.04-0.24%467.810.00%
601311骆驼股份8.3414.08-0.02-0.24%27923.270.00%
300932三友联众11.9557.34-0.03-0.25%404.780.00%
002733雄韬股份15.4259.25-0.04-0.26%971149.730.03%
603303得邦照明11.5516.47-0.03-0.26%121.390.00%
835237力佳科技22.9928.96-0.06-0.26%8319.08170.01%
600416湘电股份11.3962.65-0.03-0.26%32136.560.00%
300625三雄极光11.17167.95-0.03-0.27%10812.060.01%
300376ST易事特3.7146.09-0.01-0.27%55920.740.00%
002364中恒电气14.6769.53-0.04-0.27%1018149.340.02%
300207欣旺达18.3021.99-0.05-0.27%1042190.690.01%
603381永臻股份21.9522.87-0.06-0.27%439.440.01%
002617露笑科技7.2850.78-0.02-0.27%100373.050.01%
300833浩洋股份31.5315.68-0.09-0.28%113.470.00%
002677浙江美大6.89108.35-0.02-0.29%1057.230.00%
002452长高电新6.8316.56-0.02-0.29%36424.860.01%
000521长虹美菱6.829.68-0.02-0.29%16110.980.00%
301291明阳电气37.4017.05-0.11-0.29%18870.310.01%
301031中熔电气74.3132.97-0.22-0.30%64.460.00%
603486科沃斯53.9531.57-0.16-0.30%7942.620.00%
603028赛福天6.72-10.60-0.02-0.30%36324.390.01%
002309ST中利3.21-9.07-0.01-0.31%112536.110.01%
002028思源电气73.1026.68-0.23-0.31%2316.810.00%
300423昇辉科技6.35-22.90-0.02-0.31%201.270.00%
603312西典新能34.8622.53-0.11-0.31%144.880.00%
300272开能健康6.3242.37-0.02-0.32%74447.020.02%
603583捷昌驱动34.7241.07-0.11-0.32%293101.730.01%
600261阳光照明3.1519.93-0.01-0.32%1123.530.00%
000541佛山照明6.0221.64-0.02-0.33%112267.540.01%
002879长缆科技14.4145.70-0.05-0.35%355.040.00%
688676金盘科技31.4124.58-0.11-0.35%183.0857.50540.00%
300274阳光电源62.7610.19-0.22-0.35%782490.780.00%
002706良信股份8.4729.21-0.03-0.35%30926.170.00%
605196华通线缆16.9031.72-0.06-0.35%10317.410.00%
301327华宝新能47.6828.13-0.17-0.36%4420.980.01%
300342天银机电16.8074.86-0.06-0.36%639107.350.02%
301658首航新能27.8043.70-0.10-0.36%10027.80.03%
301155海力风电68.49264.29-0.25-0.36%4933.560.00%
002705新宝股份13.539.75-0.05-0.37%486.490.00%
831396许昌智能10.8241.76-0.04-0.37%293.13780.00%
300820英杰电气45.6034.46-0.17-0.37%235107.160.02%
001326联域股份32.0532.15-0.12-0.37%5016.020.02%
300919中伟股份31.0720.87-0.12-0.38%6118.950.00%
300632光莆股份12.8080.64-0.05-0.39%1887241.540.09%
300593新雷能12.21-13.09-0.05-0.41%779.40.00%
600192长城电工7.23-13.48-0.03-0.41%45833.110.01%
603507振江股份24.0036.24-0.10-0.41%31475.360.02%
605378野马电池16.7031.03-0.07-0.42%17228.720.01%
605066天正电气7.1528.61-0.03-0.42%50736.250.01%
603701德宏股份16.3397.61-0.07-0.43%589.470.00%
300750宁德时代241.0620.28-1.04-0.43%10662569.70.00%
300913兆龙互连52.4080.96-0.23-0.44%575301.30.03%
603606东方电缆49.5933.25-0.22-0.44%7939.180.00%
603679华体科技13.51-30.68-0.06-0.44%30040.530.02%
301222浙江恒威26.9323.70-0.12-0.44%8923.970.03%
003021兆威机电102.62109.83-0.46-0.45%378387.90.02%
002724海洋王6.42-36.40-0.03-0.47%2090134.180.04%
300510金冠股份4.20-10.66-0.02-0.47%55723.390.01%
300477ST合纵2.06-3.65-0.01-0.48%325066.950.03%
603331百达精工9.8680.19-0.05-0.50%22021.690.01%
301008宏昌科技21.4658.03-0.11-0.51%6413.730.01%
873152天宏锂电17.35220.90-0.09-0.52%21437.07350.03%
688567孚能科技12.98-59.36-0.07-0.54%154.8620.10080.00%
600478科力远5.51112.81-0.03-0.54%7785428.950.05%
300093*ST金刚12.63-3.26-0.07-0.55%8210.360.00%
688793倍轻松34.11-407.76-0.19-0.55%181.461.87550.02%
000922佳电股份10.4933.36-0.06-0.57%9810.280.00%
300252金信诺10.36181.78-0.06-0.58%66368.690.01%
300484蓝海华腾20.6889.13-0.12-0.58%32968.040.02%
002227奥特迅11.94-52.72-0.07-0.58%63375.580.03%
301320豪江智能18.6566.88-0.11-0.59%519.510.01%
605555德昌股份15.2518.16-0.09-0.59%10716.290.00%
301525儒竞科技72.5238.43-0.43-0.59%2316.680.01%
300129泰胜风能6.7436.55-0.04-0.59%24316.380.00%
300713英可瑞16.76-31.40-0.10-0.59%36260.670.04%
600885宏发股份21.7118.80-0.13-0.60%15633.870.00%
300032金龙机电4.91-41.21-0.03-0.61%57628.280.01%
603075热威股份19.2924.77-0.12-0.62%27553.050.07%
002335科华数据40.0566.47-0.25-0.62%291116.550.01%
603016新宏泰28.5861.13-0.18-0.63%329.150.00%
300491通合科技17.15308.12-0.11-0.64%16928.980.01%
002518科士达21.4232.71-0.14-0.65%20343.480.00%
300438鹏辉能源25.32-40.61-0.17-0.67%526133.260.01%
001387雪祺电气13.0523.07-0.09-0.68%8811.480.01%
301012扬电科技18.4950.04-0.13-0.70%571105.580.04%
300447全信股份14.05-4694.40-0.10-0.71%10414.610.01%
300499高澜股份16.81-119.46-0.12-0.71%27746.560.01%
002892科力尔15.97192.70-0.12-0.75%1097175.190.03%
002074国轩高科26.3038.31-0.20-0.75%45201188.760.03%
300068南都电源14.34-6.98-0.11-0.76%4443637.130.05%
603677奇精机械19.9762.00-0.16-0.79%9017.970.00%
600379宝光股份10.8738.61-0.09-0.82%1743189.460.05%
301120新特电气9.62-81.83-0.08-0.82%30529.340.01%
002580圣阳股份12.9527.44-0.11-0.84%1683217.950.04%
002176江特电机7.00-35.98-0.06-0.85%3751262.570.02%
603618杭电股份5.6729.31-0.05-0.87%87349.50.01%
600105永鼎股份7.6434.49-0.07-0.91%10276785.090.07%
688349三一重能24.6322.29-0.23-0.93%186.0945.8340.01%
300069金利华电17.9259.14-0.17-0.94%18933.870.02%
301439泓淋电力15.4529.60-0.15-0.96%946146.160.05%
300403汉宇集团14.3337.10-0.14-0.97%1121160.640.03%
688148芳源股份4.79-5.05-0.05-1.03%1793.0885.88850.04%
603015弘讯科技12.2170.33-0.13-1.05%864105.490.02%
688611杭州柯林32.1567.33-0.35-1.08%15352.134974.7981.00%
920682球冠电缆9.1023.10-0.10-1.09%24822.5380.01%
600468百利电气7.26-70.36-0.08-1.09%8130590.240.07%
300265通光线缆9.05100.17-0.11-1.20%1778160.910.04%
301590优优绿能153.7626.31-1.92-1.23%183281.380.22%
301168通灵股份34.0472.30-0.46-1.33%208717181.1692.19%
831627力王股份28.0082.39-0.38-1.34%392109.7460.08%
300769德方纳米30.92-6.56-0.42-1.34%892275.810.04%
002851麦格米特47.6064.17-0.73-1.51%1212576.910.03%
002723小崧股份7.55-10.20-0.12-1.56%2240169.120.07%
603398*ST沐邦5.00-1.84-0.08-1.57%275701378.50.64%
300660江苏雷利39.5256.09-0.68-1.69%35391398.690.08%
603366日出东方9.9036.93-0.18-1.79%6653658.650.08%
600590泰豪科技8.60-7.64-0.16-1.83%4947425.440.06%
300569天能重工5.34-21.08-0.10-1.84%2210118.010.02%
300693盛弘股份28.3220.34-0.70-2.41%1445409.220.05%
002882金龙羽26.6481.68-0.68-2.49%3706987.280.15%
603579荣泰健康25.4126.03-0.74-2.83%1277324.490.07%
002471中超控股4.93-440.10-0.15-2.95%381401880.30.29%
688226威腾电气28.0172.12-1.17-4.01%11058.883164.6130.70%
300340科恒股份16.50-25.89-0.70-4.07%90091486.480.43%
300530领湃科技36.40-16.05-1.61-4.24%1136413.50.07%
834639晨光电缆8.35214.67-0.37-4.24%471164025.6434.02%
603097江苏华辰21.5039.65-2.24-9.44%49051054.60.31%

转至江苏华辰（603097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。