中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春兰股份(600854)房地产业上涨家数:78下跌家数:13平均涨幅:+1.38%平均换手:1.27%总成交额:83.22亿元
更新时间：2025-05-06 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600503华丽家族2.77-92.71+0.25+9.92%752608.920554.244.70%
600807济高发展2.69-2.92+0.15+5.91%2674597052.53.40%
002305*ST南置1.42-0.83+0.07+5.19%2929264109.561.69%
000668*ST荣控5.12-2.00+0.24+4.92%486182432.563.31%
000736*ST中地4.10-0.56+0.19+4.86%2313879381.113.21%
600246万通发展5.79-25.90+0.25+4.51%31810518347.411.66%
000965天保基建3.8640.72+0.16+4.32%122511346490.5311.04%
000656*ST金科1.40-0.23+0.05+3.70%4988476931.6490.94%
000620新华联1.68-15.03+0.05+3.07%5808289679.671.24%
600620天宸股份4.9861.87+0.14+2.89%763173798.111.11%
603506南都物业10.7566.05+0.30+2.87%327413443.391.74%
600675中华企业2.8748.53+0.08+2.87%39146711154.350.65%
000048京基智农15.4310.60+0.42+2.80%7307511337.11.39%
600533栖霞建设2.25-2.60+0.06+2.74%1518603438.071.45%
000014沙河股份10.60-65.00+0.28+2.71%320863375.791.33%
600743华远地产1.91-3.48+0.05+2.69%4109167776.241.75%
002208合肥城建6.57441.65+0.17+2.66%662934340.020.83%
600854春兰股份4.6417.78+0.12+2.65%529102444.821.02%
600692亚通股份7.08-576.39+0.18+2.61%474153354.281.86%
600515海南机场3.60120.90+0.09+2.56%700432.925213.490.76%
000615*ST美谷3.24-6.79+0.08+2.53%1182453736.941.55%
600094大名城3.25-3.43+0.08+2.52%1668165393.150.75%
600658电子城4.15-2.69+0.10+2.47%782793232.770.70%
600641万业企业14.77132.58+0.35+2.43%672269850.020.72%
002285世联行2.28-27.09+0.05+2.24%1858584204.080.94%
000838财信发展2.37-10.22+0.05+2.16%959352276.130.91%
600657信达地产4.33-15.48+0.09+2.12%1113744793.20.39%
600604市北高新4.48154.55+0.09+2.05%796153554.940.57%
600162香江控股1.66383.01+0.03+1.84%2211533670.870.68%
600322津投城开2.25-12.28+0.04+1.81%947432136.040.86%
002016世荣兆业5.66144.84+0.10+1.80%409252305.840.51%
000886海南高速6.28459.59+0.11+1.78%855445342.390.87%
600215派斯林9.34-5187.70+0.16+1.74%14187713083.143.11%
600606绿地控股1.76-1.56+0.03+1.73%2872525036.880.20%
600736苏州高新5.3837.32+0.09+1.70%727773894.610.63%
600773西藏城投9.01311.24+0.15+1.69%532514763.260.56%
300917特发服务45.6664.36+0.76+1.69%3563016127.522.11%
600340华夏幸福2.43-1.70+0.04+1.67%103077924768.742.65%
000560我爱我家3.21139.24+0.05+1.58%102240732578.864.53%
000006深振业A6.45-5.55+0.10+1.57%1423559102.231.05%
600716凤凰股份3.38-19.41+0.05+1.50%436141470.770.47%
600895张江高科26.5535.51+0.38+1.45%20845654906.531.35%
002146荣盛发展1.42-0.66+0.02+1.43%4534066411.591.16%
000926福星股份2.16-1.25+0.03+1.41%1668393607.771.06%
000514渝开发4.3639.99+0.06+1.40%37641316347.094.46%
000897津滨发展2.2510.56+0.03+1.35%1222692736.510.76%
600748上实发展3.14-25.79+0.04+1.29%547471718.770.30%
600376首开股份2.40-0.74+0.03+1.27%1010952413.210.39%
600239云南城投2.45-122.97+0.03+1.24%1475013604.080.92%
000608*ST阳光1.65-9.36+0.02+1.23%1825312996.112.45%
002968新大正9.6720.22+0.11+1.15%276122686.051.30%
000031大悦城2.64-3.60+0.03+1.15%953652507.990.24%
000797中国武夷2.70-61.12+0.03+1.12%1526434119.780.97%
000863三湘印象3.6272.33+0.04+1.12%1954897057.2091.68%
000631顺发恒业2.7876.87+0.03+1.09%361161000.820.15%
600622光大嘉宝2.81-3.06+0.03+1.08%2321836504.521.55%
000517荣安地产1.89-2.84+0.02+1.07%1576562965.660.63%
600266城建发展4.77-17.79+0.04+0.85%1414976740.580.66%
600064南京高科7.286.66+0.06+0.83%1001707273.460.58%
000036华联控股3.67210.97+0.03+0.82%453771664.670.31%
600683京投发展3.76-2.47+0.03+0.80%401781516.040.54%
600325华发股份5.1317.81+0.04+0.79%1136835822.80.44%
001914招商积余11.8814.49+0.09+0.76%629437431.910.59%
600185格力地产6.61-7.66+0.05+0.76%28819418953.281.53%
600665天地源2.91-2.51+0.02+0.69%515991505.660.60%
601588北辰实业1.67-1.91+0.01+0.60%597661000.620.22%
600791京能置业4.18-11.94+0.02+0.48%519342182.11.15%
600383金地集团4.30-2.99+0.02+0.47%55185023692.891.22%
000002万科A6.84-1.47+0.03+0.44%36602024942.380.38%
600639浦东金桥10.5013.44+0.04+0.38%381384005.110.45%
600208衢州发展2.7021.52+0.01+0.37%47827412897.870.56%
601155新城控股13.5936.95+0.05+0.37%8482011528.170.38%
000011深物业A8.31-4.46+0.03+0.36%202851690.410.39%
000402金融街2.77-0.74+0.01+0.36%1848235110.840.62%
000909ST数源5.74-40.07+0.02+0.35%207551186.690.47%
600663陆家嘴8.8329.28+0.03+0.34%593305236.690.20%
600684珠江股份3.50126.56+0.01+0.29%996843503.141.17%
600048保利发展8.3821.21+0.01+0.12%55428546377.20.46%
000718苏宁环球2.1654.040.000.00%2348745067.431.03%
000720新能泰山3.11-37.300.000.00%1666805152.051.33%
002377国创高新2.92-53.000.000.00%1344803891.281.54%
601512中新集团7.3025.790.000.00%183761337.970.12%
001979招商蛇口9.1519.970.000.00%26291724012.540.31%
600638新黄浦5.2522.69-0.02-0.38%1236956496.881.84%
600510黑牡丹5.1952.85-0.02-0.38%565352936.250.55%
600708光明地产3.24-6.24-0.02-0.61%1089313538.60.49%
600848上海临港9.0221.41-0.07-0.77%1029659307.20.43%
002244滨江集团10.2611.16-0.10-0.97%18231618723.530.68%
600007中国国贸21.5817.57-0.22-1.01%198454291.90.20%
600649城投控股4.4141.09-0.05-1.12%28776112678.381.14%
000042中洲控股7.04-2.37-0.11-1.54%838595914.331.26%
600603ST广物7.1416.70-0.12-1.65%424143043.210.36%
000029深深房A15.88-151.29-0.28-1.73%457757222.380.51%
600605汇通能源36.3180.25-0.70-1.89%159735823.930.77%
002314南山控股2.52-4.86-0.05-1.95%3067947695.52.29%
000558天府文旅3.92-217.78-0.08-2.00%59445523209.954.61%

转至春兰股份（600854）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。