|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)研究和试验发展上涨家数:15下跌家数:13平均涨幅:+0.87%平均换手:4.48%总成交额:116.49亿元 更新时间：2024-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 41.64 | 172.29 | +6.94 | +20.00% | 181845 | 72504.45 | 30.63% | | 688293 | 奥浦迈 | 37.53 | 87.15 | +1.45 | +4.02% | 5258 | 1950.358 | 0.68% | | 688179 | 阿拉丁 | 16.81 | 38.87 | +0.64 | +3.96% | 40937 | 6871.706 | 2.07% | | 300347 | 泰格医药 | 59.18 | 30.26 | +1.50 | +2.60% | 93707 | 55068.37 | 1.64% | | 688222 | 成都先导 | 13.47 | 84.26 | +0.33 | +2.51% | 66277 | 8998.386 | 1.65% | | 300149 | 睿智医药 | 5.21 | -2.88 | +0.11 | +2.16% | 116378 | 6065.48 | 2.33% | | 603259 | 药明康德 | 47.14 | 14.74 | +0.95 | +2.06% | 1459675 | 689860.2 | 5.73% | | 688046 | 药康生物 | 12.12 | 31.58 | +0.19 | +1.59% | 37750 | 4595.262 | 1.85% | | 688265 | 南模生物 | 26.66 | -107.99 | +0.36 | +1.37% | 963 | 257.3857 | 0.19% | | 300759 | 康龙化成 | 22.46 | 27.06 | +0.25 | +1.13% | 364772 | 82871.73 | 2.55% | | 301257 | 普蕊斯 | 45.33 | 20.98 | +0.47 | +1.05% | 21072 | 9729.03 | 5.82% | | 688131 | 皓元医药 | 33.00 | 50.66 | +0.33 | +1.01% | 13585 | 4522.691 | 1.57% | | 688073 | 毕得医药 | 35.25 | 32.45 | +0.17 | +0.48% | 8879 | 3155.978 | 2.09% | | 301047 | 义翘神州 | 76.81 | 45.07 | +0.30 | +0.39% | 12254 | 9436.04 | 2.10% | | 688202 | 美迪西 | 37.05 | -28.95 | +0.10 | +0.27% | 34997 | 13157.6 | 2.85% | | 301333 | 诺思格 | 45.00 | 27.55 | -0.06 | -0.13% | 13108 | 5952.99 | 2.31% | | 688133 | 泰坦科技 | 28.18 | 66.78 | -0.08 | -0.28% | 12007 | 3399.959 | 1.02% | | 300404 | 博济医药 | 7.99 | 104.89 | -0.03 | -0.37% | 200936 | 16253.81 | 7.30% | | 688238 | 和元生物 | 5.93 | -27.75 | -0.03 | -0.50% | 101019 | 6044.713 | 2.16% | | 301096 | 百诚医药 | 65.81 | 25.00 | -0.34 | -0.51% | 18963 | 12544.43 | 2.74% | | 301080 | 百普赛斯 | 41.98 | 36.19 | -0.31 | -0.73% | 35247 | 14874.34 | 5.26% | | 688105 | 诺唯赞 | 25.48 | -674.24 | -0.22 | -0.86% | 28726 | 7399.381 | 1.71% | | 603127 | 昭衍新药 | 17.03 | -202.74 | -0.17 | -0.99% | 231594 | 40201.91 | 3.67% | | 688137 | 近岸蛋白 | 38.08 | -2880.83 | -0.69 | -1.78% | 10145 | 3892.66 | 3.42% | | 600645 | 中源协和 | 18.69 | 80.07 | -0.40 | -2.10% | 204489 | 38524.88 | 4.37% | | 688621 | 阳光诺和 | 51.88 | 27.73 | -1.30 | -2.44% | 21758 | 11361.17 | 2.68% | | 301520 | 万邦医药 | 46.00 | 27.19 | -1.78 | -3.73% | 24434 | 11236.01 | 14.66% | | 600721 | 百花医药 | 6.06 | 85.86 | -0.37 | -5.75% | 395356 | 24188.05 | 10.35% |
|