中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑜欣电子(301107)通用设备制造业上涨家数:154下跌家数:62平均涨幅:+0.68%平均换手:2.96%总成交额:167.10亿元
更新时间：2024-05-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300260新莱应材23.5038.24+1.87+8.65%16195936547.955.63%
301353普莱得27.0025.57+1.70+6.72%275427280.5414.50%
301448开创电气22.1739.90+1.37+6.59%6299614000.4324.23%
300943春晖智控12.5849.31+0.76+6.43%12230815112.329.98%
300411金盾股份14.61511.21+0.88+6.41%39574456593.5414.64%
688218江苏北人20.6428.54+1.14+5.85%5344710891.024.52%
301070开勒股份46.15132.51+2.39+5.46%141036383.353.89%
600619海立股份5.97125.41+0.30+5.29%27650016383.63.50%
600875东方电气18.5516.83+0.89+5.04%53308897557.152.63%
688305科德数控68.8977.71+3.14+4.78%79365333.4811.49%
838810春光药装7.74153.28+0.29+3.89%13051989.13235.04%
002272川润股份5.92-38.90+0.22+3.86%941308.955461.627.97%
688090瑞松科技27.7246.72+1.02+3.82%265727357.2453.94%
688409富创精密62.6969.07+2.27+3.76%2078512632.241.73%
002472双环传动22.7322.17+0.81+3.70%14155731557.171.89%
002255海陆重工6.0814.64+0.21+3.58%1384388283.262.13%
300931通用电梯6.40104.57+0.22+3.56%1098156898.575.48%
603218日月股份12.7130.00+0.41+3.33%23840029989.432.46%
002011盾安环境11.6815.86+0.36+3.18%12707714486.511.39%
600894广日股份13.6415.89+0.42+3.18%13900018660.121.62%
600421华嵘控股6.00-163.13+0.18+3.09%432542528.282.21%
603699纽威股份20.9019.37+0.57+2.80%337416972.710.45%
603173福斯达25.3218.28+0.67+2.72%215455372.024.35%
300607拓斯达12.8851.64+0.34+2.71%542966878.21.90%
300990同飞股份34.0536.04+0.88+2.65%4512614812.4610.71%
688017绿的谐波111.62236.46+2.82+2.59%1824919878.11.08%
688360德马科技19.1429.45+0.48+2.57%457248713.4083.81%
003025思进智能13.1429.08+0.30+2.34%420595456.572.12%
001288运机集团23.5035.63+0.52+2.26%94212187.571.53%
688557兰剑智能25.0418.22+0.55+2.25%42911058.7320.59%
301309万得凯27.9321.45+0.60+2.20%36821016.361.47%
600835上海机电13.2613.82+0.28+2.16%619638109.50.77%
300984金沃股份21.4967.80+0.44+2.09%48161014.541.62%
833455汇隆活塞4.4123.59+0.09+2.08%448201949.91110.38%
603966法兰泰克8.5618.72+0.17+2.03%556804694.631.55%
300024机器人10.25301.56+0.20+1.99%15444815566.061.02%
000404长虹华意6.7312.35+0.13+1.97%1174857852.081.69%
002871伟隆股份8.9218.12+0.17+1.94%228682010.761.91%
301273瑞晨环保17.8890.62+0.34+1.94%59871044.651.73%
002639雪人股份5.86-375.79+0.11+1.91%794114591.291.22%
001380华纬科技19.9920.61+0.37+1.89%105432072.541.77%
001306夏厦精密57.7149.20+1.05+1.85%143858107.049.28%
300772运达股份10.4517.85+0.19+1.85%10901711179.921.58%
605060联德股份16.5416.18+0.29+1.78%140662311.740.58%
603082北自科技34.4733.95+0.60+1.77%151135116.054.75%
000410沈阳机床7.08506.96+0.12+1.72%742905195.870.44%
603201常润股份28.9814.22+0.49+1.72%63751830.631.39%
300193佳士科技8.4018.30+0.14+1.69%415663445.210.95%
301368丰立智能44.27257.29+0.72+1.65%4398018941.876.86%
002046国机精工11.0821.72+0.18+1.65%9216110020.631.75%
601727上海电气4.32-1354.52+0.07+1.65%23636310120.590.19%
688648中邮科技23.1356.24+0.37+1.63%122342787.873.91%
002884凌霄泵业20.6718.44+0.33+1.62%158723256.430.58%
300503昊志机电13.50-24.72+0.21+1.58%8297110952.943.47%
301079邵阳液压11.72-3408.17+0.18+1.56%127911470.772.21%
002534西子洁能11.3929.26+0.17+1.52%639227199.950.87%
831278泰德股份4.0352.91+0.06+1.51%10821434.231.11%
002152广电运通11.1327.97+0.16+1.46%16504418186.080.66%
603269海鸥股份14.7324.30+0.21+1.45%601158627.963.82%
300470中密控股36.2421.62+0.51+1.43%140395055.230.71%
688448磁谷科技20.2528.86+0.28+1.40%54591086.5591.16%
300161华中数控25.55-1655.76+0.35+1.39%309807727.541.59%
603757大元泵业21.1813.27+0.29+1.39%56031178.880.34%
001268联合精密18.4132.17+0.25+1.38%85561546.742.05%
603320迪贝电气14.0036.22+0.19+1.38%155892160.181.20%
300126锐奇股份5.16263.03+0.07+1.38%246971257.041.17%
603279景津装备22.2212.53+0.30+1.37%416889107.980.73%
300257开山股份11.8826.90+0.16+1.37%574996742.970.60%
300154瑞凌股份6.0629.23+0.08+1.34%256691532.870.81%
871478巨能股份14.4293.69+0.19+1.34%5091723.22442.21%
603325博隆技术80.0426.45+1.04+1.32%81516418.794.99%
300540蜀道装备23.70191.37+0.30+1.28%304807121.42.81%
301559中集环科15.4921.88+0.19+1.24%168032590.831.87%
002367康力电梯6.6716.07+0.08+1.21%486103212.30.92%
002483润邦股份5.1159.79+0.06+1.19%1557597869.661.76%
301028东亚机械9.5020.49+0.11+1.17%249942338.692.31%
603090宏盛股份21.8840.50+0.25+1.16%103532270.181.04%
002282博深股份7.0322.93+0.08+1.15%347482424.030.71%
002050三花智控21.5727.13+0.24+1.13%27334458045.480.74%
002553南方精工10.2289.35+0.11+1.09%576665794.352.43%
600218全柴动力7.5036.07+0.08+1.08%307642282.240.75%
838670恒进感应8.4842.53+0.09+1.07%11143932.60951.69%
301255通力科技29.7641.22+0.31+1.05%76672237.292.82%
301125腾亚精工13.45-147.49+0.14+1.05%104331379.612.47%
688092爱科科技34.0924.79+0.35+1.04%62202085.2821.05%
300809华辰装备21.5441.81+0.22+1.03%312946574.582.24%
000570苏常柴A5.0130.23+0.05+1.01%577422861.931.16%
300904威力传动44.11108.67+0.44+1.01%98514259.215.44%
300971博亚精工18.2923.90+0.18+0.99%126512286.411.92%
000811冰轮环境11.1912.76+0.11+0.99%583496453.780.78%
688333铂力特62.6099.24+0.60+0.97%144938908.8390.64%
603611诺力股份19.8610.91+0.19+0.97%424428354.771.65%
836270天铭科技10.6015.62+0.10+0.95%1884199.06730.85%
002009天奇股份12.76-45.72+0.12+0.95%616177724.441.54%
002903宇环数控17.0582.03+0.16+0.95%274724605.532.75%
600444国机通用13.0347.35+0.12+0.93%187202411.741.28%
300850新强联19.6925.34+0.18+0.92%5320910317.722.17%
002896中大力德31.7864.53+0.29+0.92%269558414.4091.78%
301056森赫股份8.7721.58+0.08+0.92%316382736.094.74%
301446福事特19.0026.68+0.17+0.90%160123017.456.16%
300718长盛轴承14.5617.91+0.13+0.90%249253574.941.29%
000777中核科技16.9628.48+0.15+0.89%10136417046.972.64%
301029怡合达22.6227.18+0.20+0.89%398338831.061.34%
600243青海华鼎3.42-9.93+0.03+0.88%617152081.041.41%
300004南风股份4.68-258.85+0.04+0.86%459842121.550.96%
301279金道科技17.6337.01+0.15+0.86%61511068.892.14%
002248华东数控6.11-120.48+0.05+0.83%467092807.521.52%
300473德尔股份14.3950.13+0.11+0.77%327674654.092.19%
601177杭齿前进7.9516.05+0.06+0.76%239381883.530.60%
000837秦川机床8.16419.20+0.06+0.74%956017677.081.25%
000530冰山冷热4.1165.09+0.03+0.74%881353596.971.47%
002523天桥起重2.76104.16+0.02+0.73%980742686.460.69%
001225和泰机电31.5419.84+0.22+0.70%32121001.351.77%
300853申昊科技15.47-11.91+0.10+0.65%118331805.331.07%
002202金风科技7.9077.82+0.05+0.64%14484811375.320.43%
300780德恩精工14.27-57.78+0.09+0.63%288164030.012.75%
688251井松智能19.1827.15+0.12+0.63%2731517.41970.77%
002877智能自控8.0326.91+0.05+0.63%419063307.941.80%
301311昆船智能18.9055.97+0.11+0.59%234494359.322.69%
000880潍柴重机8.6817.01+0.05+0.58%284322448.141.75%
301020密封科技17.4233.54+0.10+0.58%86671484.71.19%
002774快意电梯6.9814.52+0.04+0.58%346622395.081.23%
002598山东章鼓8.0823.59+0.04+0.50%354012837.981.26%
300611美力科技8.4037.05+0.04+0.48%332182761.692.22%
300083创世纪6.3380.85+0.03+0.48%58337636007.53.86%
002347泰尔股份4.31-49.89+0.02+0.47%1167444952.842.37%
301107瑜欣电子24.6634.11+0.11+0.45%129913178.226.19%
688433华曙高科22.7168.67+0.10+0.44%127762825.1940.76%
688211中科微至27.68-69.29+0.12+0.44%3202879.03920.49%
002943宇晶股份18.5530.15+0.08+0.43%255974652.32.13%
300817双飞集团11.9334.84+0.05+0.42%176052081.711.77%
603915国茂股份14.3625.03+0.06+0.42%450786364.250.69%
605259绿田机械21.5116.03+0.08+0.37%73811569.261.37%
688165埃夫特-U8.20-162.98+0.03+0.37%228211847.4940.44%
002685华东重机2.74-3.39+0.01+0.37%878302375.20.87%
001379腾达科技15.6543.06+0.05+0.32%332165123.586.78%
300512中亚股份6.3787.30+0.02+0.31%187331185.540.57%
601615明阳智能10.4226.19+0.03+0.29%30550831554.521.35%
601002晋亿实业3.58-58.04+0.01+0.28%373941324.210.39%
002158汉钟精机19.3211.54+0.05+0.26%336846422.820.63%
833943优机股份8.2612.32+0.02+0.24%1769145.29540.43%
002438江苏神通13.1624.15+0.03+0.23%10163613252.672.17%
002795永和智控4.46-12.16+0.01+0.22%1293825732.213.00%
000678襄阳轴承4.47-45.31+0.01+0.22%485792147.931.06%
002686亿利达4.82107.84+0.01+0.21%385631835.920.74%
872808曙光数创40.68229.99+0.08+0.20%130655321.5080.67%
601956东贝集团5.4217.01+0.01+0.18%1335357136.142.17%
605389长龄液压22.5529.91+0.04+0.18%61221369.430.45%
603270金帝股份22.9539.75+0.04+0.17%229735205.394.59%
301317鑫磊股份17.5348.58+0.03+0.17%3457605.220.77%
300441鲍斯股份6.5313.83+0.01+0.15%629444079.650.99%
873679前进科技14.7521.02+0.02+0.14%3204471.0491.97%
300907康平科技19.9931.53+0.02+0.10%171733397.281.79%
002816*ST和科10.98-18.59+0.01+0.09%3248353.120.32%
300091金通灵1.65-4.890.000.00%1455412378.91.09%
300157新锦动力2.31-9.570.000.00%528191213.70.76%
300420五洋自控2.4873.230.000.00%862362118.190.87%
688697纽威数控17.5018.120.000.00%218983770.7082.68%
301043绿岛风26.8217.95-0.03-0.11%71371892.663.97%
603321梅轮电梯7.4815.75-0.01-0.13%468483481.341.53%
600841动力新科4.05-2.48-0.01-0.25%619382488.460.67%
603617君禾股份5.8853.64-0.02-0.34%430772509.931.13%
873169七丰精工5.7029.87-0.02-0.35%5963338.51591.18%
603187海容冷链13.6212.80-0.05-0.37%416295634.431.08%
002122汇洲智能2.6765.99-0.01-0.37%2701547122.121.36%
002630华西能源2.62-207.13-0.01-0.38%1993165221.121.88%
000816智慧农业2.24-38.84-0.01-0.44%763861709.120.53%
688455科捷智能8.81-18.69-0.04-0.45%5256459.74270.41%
600067冠城大通2.19-7.35-0.01-0.45%1377432987.710.99%
300185通裕重工2.1163.92-0.01-0.47%2444675161.480.66%
000903云内动力2.10-3.41-0.01-0.47%1851073861.190.96%
300992泰福泵业16.5528.13-0.08-0.48%76971265.210.85%
003033征和工业26.5818.53-0.13-0.49%108662881.621.35%
688660电气风电3.39-3.43-0.02-0.59%605722051.7570.45%
002529海源复材6.47-11.13-0.04-0.61%490693155.751.89%
688558国盛智科19.1919.07-0.13-0.67%68291299.0890.52%
301232飞沃科技37.04183.26-0.26-0.70%46751726.453.47%
831855浙江大农8.5115.33-0.06-0.70%3364285.16111.61%
002689远大智能2.66241.00-0.02-0.75%1422993746.171.37%
301032新柴股份7.6142.60-0.06-0.78%390802955.424.72%
600592龙溪股份9.7728.95-0.08-0.81%863958370.872.16%
688255凯尔达20.2676.46-0.17-0.83%58781175.1010.84%
603356华菱精工12.88-15.07-0.11-0.85%509546617.53.82%
603011合锻智能6.511119.97-0.06-0.91%16426110530.823.32%
601882海天精工25.5922.10-0.25-0.97%339708599.950.65%
835579机科股份15.0650.30-0.15-0.99%6552988.14171.89%
300145中金环境2.9022.30-0.03-1.02%2402006937.151.27%
605100华丰股份13.1421.69-0.14-1.05%2916637961.72%
002480新筑股份3.65-8.38-0.04-1.08%427591563.030.56%
301272英华特41.7127.73-0.52-1.23%167116933.6311.42%
002418康盛股份2.31152.56-0.03-1.28%1970054545.421.73%
300669沪宁股份15.0460.98-0.21-1.38%4685571192.57%
300263隆华科技6.3756.35-0.09-1.39%253153158583.28%
301399英特科技35.0331.20-0.52-1.46%288779945.3313.13%
301261恒工精密40.0027.54-0.60-1.48%110864371.15.30%
873833美心翼申8.5117.24-0.13-1.50%3266275.87571.03%
831689克莱特11.7113.82-0.18-1.51%3805443.79031.07%
603131上海沪工14.57-108.97-0.23-1.55%16435623404.695.17%
603277银都股份32.0023.29-0.53-1.63%242137756.340.58%
603667五洲新春16.7745.51-0.28-1.64%12946621370.83.54%
873570坤博精工44.4529.01-0.75-1.66%35291576.954.19%
830896旺成科技7.6919.99-0.13-1.66%4425339.11311.74%
870508丰安股份8.8119.76-0.15-1.67%6913604.0182.65%
002633申科股份6.91-83.01-0.12-1.71%369652536.72.47%
873223荣亿精密3.06-15.95-0.06-1.92%29317905.48553.66%
000595宝塔实业3.93-27.65-0.08-2.00%1421675542.561.25%
301151冠龙节能16.3328.18-0.37-2.22%494508034.3519.06%
301252同星科技29.8326.00-0.68-2.23%4943414660.3917.05%
301596瑞迪智驱125.5870.59-2.92-2.27%6657186370.6648.31%
605286同力日升24.7118.03-0.58-2.29%7420219060.614.42%
603315福鞍股份12.1851.82-0.32-2.56%237812904.60.77%
832662方盛股份11.0017.57-0.30-2.65%157681739.4466.41%
300421力星股份9.4747.63-0.26-2.67%17513116654.577.60%
603298杭叉集团30.4115.72-0.89-2.84%10020230482.51.07%
688678福立旺15.7725.37-0.57-3.49%322245051.3831.85%
688577浙海德曼65.94156.56-2.79-4.06%46873090.620.86%
002559亚威股份8.2550.11-0.37-4.29%47220438013.199.43%
002808ST恒久2.30-17.41-0.12-4.96%788871842.854.23%
301548崇德科技56.2431.48-3.36-5.64%2830815951.9618.87%
002520日发精机4.36-3.87-0.48-9.92%907003962.051.41%

转至瑜欣电子（301107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。