中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北京人力(600861)商务服务业上涨家数:15下跌家数:48平均涨幅:-0.90%平均换手:1.06%总成交额:31.51亿元
更新时间：2025-04-18 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002177御银股份4.68228.43+0.43+10.12%45899921234.196.86%
300061旗天科技11.23-15.29+0.30+2.74%406554519.180.66%
002127南极电商4.45132.37+0.08+1.83%57383425504.752.88%
002210飞马国际2.56182.18+0.04+1.59%2038465192.860.77%
300781因赛集团50.96-124.42+0.60+1.19%82104158.771.01%
301169零点有数35.50-27.35+0.40+1.14%1119396.130.16%
000917电广传媒7.3666.53+0.05+0.68%583994268.060.41%
002889东方嘉盛21.5931.57+0.09+0.42%296726309.111.69%
002010传化智联5.1043.62+0.02+0.39%264361344.060.10%
002181粤传媒5.24202.84+0.02+0.38%201291046.280.18%
300063天龙集团8.07609.19+0.03+0.37%265222135.70.42%
300612宣亚国际13.16-22.80+0.03+0.23%110841461.520.62%
603729龙韵股份14.56-24.86+0.03+0.21%3662532.960.39%
002027分众传媒7.1920.00+0.01+0.14%1345829675.920.09%
300058蓝色光标8.11-425.11+0.01+0.12%1051638488.40.43%
002400省广集团7.03121.430.000.00%590934142.030.34%
300280紫天科技--------------
603373安邦护卫29.1224.20-0.03-0.10%938273.780.21%
300071福石控股4.97-137.80-0.01-0.20%634313142.790.67%
600539狮头股份9.80-33.34-0.02-0.20%10185999.350.44%
600113浙江东日14.1544.26-0.03-0.21%3516498.940.09%
002183怡亚通4.49110.15-0.01-0.22%871963900.520.34%
002344海宁皮城4.0858.90-0.01-0.24%18564757.640.14%
300662科锐国际31.5330.49-0.08-0.25%61431960.690.31%
002878元隆雅图13.56695.64-0.05-0.37%121231640.440.52%
603682锦和商管5.33170.70-0.02-0.37%439642322.870.93%
603598引力传媒15.85131.57-0.06-0.38%74401176.040.28%
002712思美传媒5.10-20.38-0.02-0.39%318921623.70.59%
000069华侨城A2.47-2.29-0.01-0.40%813932017.20.12%
000927中国铁物2.4532.29-0.01-0.41%429351050.330.07%
002115三维通信6.95-87.58-0.03-0.43%959086620.291.28%
002769普路通6.65-30.35-0.03-0.45%10666711.090.32%
301102兆讯传媒9.7735.02-0.05-0.51%3524343.930.49%
002654万润科技11.41759.28-0.07-0.61%262852997.340.33%
000058深赛格8.11265.83-0.05-0.61%138551125.010.14%
605168三人行26.1814.15-0.17-0.65%2306603.90.11%
002818富森美13.5114.65-0.09-0.66%3361456.90.11%
002291遥望科技5.81-5.36-0.04-0.68%509522960.380.58%
600861北京人力21.7314.61-0.16-0.73%3988868.10.11%
601828美凯龙3.01-4.39-0.03-0.99%24868751.10.07%
002485ST雪发2.52-17.59-0.03-1.18%4308109.10.08%
600358ST联合4.06-32.18-0.05-1.22%9721395.790.19%
300795米奥会展21.1527.95-0.30-1.40%213794527.271.59%
601888中国中免65.0831.55-0.94-1.42%3846525171.760.20%
600057厦门象屿6.0513.24-0.09-1.47%285371737.210.13%
000524岭南控股13.4259.90-0.21-1.54%11314015342.511.69%
603648畅联股份10.0827.91-0.16-1.56%258732612.640.71%
600826兰生股份8.1819.61-0.13-1.56%456953752.440.62%
000061农产品6.6223.89-0.11-1.63%308372048.360.18%
600790轻纺城3.4926.34-0.06-1.69%415571467.340.28%
600138中青旅10.3146.51-0.18-1.72%508225264.860.70%
000056皇庭国际3.33-4.49-0.06-1.77%1016773399.831.13%
002188中天服务4.77220.37-0.09-1.85%23042111505.688.95%
300688创业黑马26.26-236.63-0.56-2.09%255706749.41.72%
600462*ST九有1.33-9.10-0.03-2.21%28092376.160.47%
603117万林物流5.83-16.92-0.14-2.35%321311883.220.54%
000882华联股份2.26265.98-0.06-2.59%3481677928.21.27%
000796凯撒旅业4.107.97-0.11-2.61%1896907849.441.43%
603569长久物流7.99115.48-0.22-2.68%522454179.630.87%
002707众信旅游8.4858.83-0.25-2.86%25041321535.153.03%
603836海程邦达13.7618.88-0.55-3.84%248063431.791.21%
300947德必集团19.84106.36-0.97-4.66%8562117384.765.67%
300805电声股份10.64563.26-0.54-4.83%12772913714.74.43%
001228永泰运22.5223.71-2.22-8.97%363908338.166.63%
000785居然智家3.6926.02-0.41-10.00%1412465211.980.24%

转至北京人力（600861）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。