|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百大集团(600865)零售业上涨家数:33下跌家数:55平均涨幅:-0.30%平均换手:2.28%总成交额:119.80亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600857 | 宁波中百 | 10.00 | -346.07 | +0.68 | +7.30% | 114394 | 11178.64 | 5.10% | | 300022 | 吉峰科技 | 8.64 | -146.89 | +0.37 | +4.47% | 259150 | 22238.7 | 5.24% | | 002277 | 友阿股份 | 6.09 | 1079.39 | +0.24 | +4.10% | 798584.9 | 48671.69 | 5.73% | | 603883 | 老百姓 | 21.35 | 36.19 | +0.70 | +3.39% | 472035 | 99574.18 | 6.22% | | 603233 | 大参林 | 15.95 | 18.61 | +0.37 | +2.37% | 79959 | 12690.54 | 0.70% | | 002024 | ST易购 | 1.87 | 23.88 | +0.04 | +2.19% | 215051 | 4039.77 | 0.23% | | 605599 | 菜百股份 | 16.49 | 16.74 | +0.31 | +1.92% | 103732 | 17121.77 | 1.33% | | 000757 | 浩物股份 | 4.37 | 816.61 | +0.08 | +1.86% | 146049 | 6325.87 | 2.74% | | 002561 | 徐家汇 | 8.11 | -15314.10 | +0.13 | +1.63% | 143722 | 11688.2 | 3.47% | | 002999 | 天禾股份 | 6.61 | 77.57 | +0.08 | +1.23% | 93627 | 6198.48 | 2.72% | | 600693 | 东百集团 | 5.80 | 111.11 | +0.07 | +1.22% | 253306 | 14736.48 | 2.92% | | 000759 | 中百集团 | 7.53 | -8.37 | +0.09 | +1.21% | 370894 | 28036.68 | 5.66% | | 601010 | 文峰股份 | 2.74 | 37.21 | +0.03 | +1.11% | 148202 | 4036.77 | 0.80% | | 605266 | 健之佳 | 20.61 | 29.12 | +0.18 | +0.88% | 13764 | 2833.25 | 0.89% | | 000851 | *ST高鸿 | 2.39 | -1.13 | +0.02 | +0.84% | 160473 | 3856.86 | 1.42% | | 002419 | 天虹股份 | 5.12 | 76.20 | +0.04 | +0.79% | 78952 | 4036.22 | 0.68% | | 000963 | 华东医药 | 41.48 | 20.41 | +0.30 | +0.73% | 96771 | 39990.4 | 0.55% | | 600865 | 百大集团 | 8.63 | 28.67 | +0.06 | +0.70% | 31989 | 2750.95 | 0.85% | | 002697 | 红旗连锁 | 5.22 | 13.80 | +0.03 | +0.58% | 199120 | 10396.46 | 1.85% | | 301376 | 致欧科技 | 17.81 | 20.84 | +0.10 | +0.56% | 30839 | 5531.76 | 1.59% | | 600778 | 友好集团 | 6.02 | 182.90 | +0.03 | +0.50% | 60448 | 3635.67 | 1.94% | | 600628 | 新世界 | 7.14 | 75.40 | +0.03 | +0.42% | 50711 | 3627.16 | 0.78% | | 002187 | 广百股份 | 6.29 | 97.81 | +0.02 | +0.32% | 101058 | 6396.5 | 1.95% | | 300892 | 品渥食品 | 32.18 | 185.09 | +0.08 | +0.25% | 32104 | 10297.61 | 4.97% | | 600827 | 百联股份 | 9.00 | 10.24 | +0.02 | +0.22% | 46439 | 4183.2 | 0.29% | | 601116 | 三江购物 | 10.34 | 35.17 | +0.02 | +0.19% | 29177 | 3015.5 | 0.53% | | 600712 | 南宁百货 | 5.68 | -76.52 | +0.01 | +0.18% | 58674 | 3325.07 | 1.09% | | 601086 | 国芳集团 | 11.83 | 140.35 | +0.02 | +0.17% | 238379 | 28374.86 | 3.58% | | 600859 | 王府井 | 13.32 | 122.33 | +0.02 | +0.15% | 122953 | 16479.48 | 1.09% | | 600814 | 杭州解百 | 7.52 | 26.20 | +0.01 | +0.13% | 33620 | 2537.63 | 0.46% | | 000007 | 全新好 | 7.56 | 45.51 | +0.01 | +0.13% | 65985 | 4949.8 | 1.90% | | 603708 | 家家悦 | 10.06 | 50.70 | +0.01 | +0.10% | 23033 | 2324.3 | 0.36% | | 300783 | 三只松鼠 | 26.60 | 31.51 | +0.01 | +0.04% | 79298 | 20925.3 | 2.84% | | 000417 | 合百集团 | 5.40 | 26.22 | 0.00 | 0.00% | 49354 | 2674.09 | 0.63% | | 600272 | 开开实业 | 12.95 | 159.60 | 0.00 | 0.00% | 19369 | 2516.48 | 1.21% | | 600653 | 申华控股 | 1.82 | 65.75 | 0.00 | 0.00% | 158060 | 2869.06 | 0.81% | | 600713 | 南京医药 | 5.05 | 11.22 | 0.00 | 0.00% | 88283 | 4455.83 | 0.69% | | 002556 | 辉隆股份 | 6.00 | 40.48 | 0.00 | 0.00% | 432404 | 26013.17 | 4.62% | | 600916 | 中国黄金 | 8.18 | 23.30 | 0.00 | 0.00% | 97892 | 8007.07 | 0.58% | | 301408 | 华人健康 | 11.64 | 30.80 | -0.01 | -0.09% | 32973 | 3850.54 | 2.21% | | 000501 | 武商集团 | 8.36 | 29.23 | -0.01 | -0.12% | 46951 | 3935.46 | 0.61% | | 600729 | 重庆百货 | 28.39 | 9.23 | -0.04 | -0.14% | 17596 | 5003.47 | 0.92% | | 000679 | 大连友谊 | 5.92 | -27.06 | -0.01 | -0.17% | 30711 | 1829.41 | 0.86% | | 600785 | 新华百货 | 11.20 | 18.99 | -0.02 | -0.18% | 25284 | 2847.64 | 1.12% | | 600858 | 银座股份 | 5.15 | 54.86 | -0.01 | -0.19% | 67536 | 3489.29 | 1.30% | | 603939 | 益丰药房 | 23.53 | 18.16 | -0.05 | -0.21% | 85113 | 20091.33 | 0.70% | | 600694 | 大商股份 | 18.26 | 10.80 | -0.04 | -0.22% | 32322 | 5913.1 | 0.94% | | 601366 | 利群股份 | 4.48 | 203.50 | -0.01 | -0.22% | 40257 | 1802.03 | 0.44% | | 600824 | 益民集团 | 4.04 | 257.79 | -0.01 | -0.25% | 98653 | 3995.29 | 0.94% | | 002727 | 一心堂 | 15.98 | 289.82 | -0.04 | -0.25% | 107975 | 17255.81 | 2.72% | | 301017 | 漱玉平民 | 11.63 | -27.14 | -0.03 | -0.26% | 27112 | 3166.44 | 1.11% | | 600838 | 上海九百 | 7.67 | 69.46 | -0.02 | -0.26% | 31248 | 2404.42 | 0.78% | | 600697 | 欧亚集团 | 11.50 | -48.33 | -0.03 | -0.26% | 23690 | 2739.59 | 1.52% | | 601607 | 上海医药 | 17.47 | 14.92 | -0.05 | -0.29% | 85401 | 14953.41 | 0.31% | | 600280 | 中央商场 | 3.40 | -25.19 | -0.01 | -0.29% | 245934 | 8376.729 | 2.18% | | 300592 | 华凯易佰 | 10.51 | 58.19 | -0.04 | -0.38% | 37706 | 3986.14 | 1.06% | | 000715 | 中兴商业 | 5.24 | 26.87 | -0.02 | -0.38% | 63687 | 3340.54 | 1.18% | | 601933 | 永辉超市 | 4.75 | -20.98 | -0.02 | -0.42% | 980472 | 46964.59 | 1.08% | | 000078 | 海王生物 | 2.37 | -5.14 | -0.01 | -0.42% | 166922 | 3969.77 | 0.64% | | 603719 | 良品铺子 | 11.65 | -32.28 | -0.05 | -0.43% | 36449 | 4272.47 | 0.91% | | 600337 | 美克家居 | 2.06 | -4.92 | -0.01 | -0.48% | 193012 | 4006.78 | 1.34% | | 600828 | 茂业商业 | 3.73 | -929.90 | -0.02 | -0.53% | 265541 | 10069.28 | 1.53% | | 000419 | 通程控股 | 5.40 | 24.36 | -0.03 | -0.55% | 47364 | 2571.22 | 0.87% | | 002251 | 步步高 | 4.73 | 9.70 | -0.03 | -0.63% | 403297 | 19211.27 | 2.66% | | 600976 | 健民集团 | 38.90 | 16.01 | -0.25 | -0.64% | 15402 | 6002.26 | 1.00% | | 301381 | 赛维时代 | 18.87 | 43.48 | -0.13 | -0.68% | 17924 | 3404.41 | 0.92% | | 600738 | 丽尚国潮 | 5.48 | 61.74 | -0.04 | -0.72% | 239064 | 13115.8 | 3.14% | | 600655 | 豫园股份 | 5.39 | -6676.86 | -0.04 | -0.74% | 76797 | 4157.2 | 0.20% | | 600774 | 汉商集团 | 7.98 | -96.11 | -0.06 | -0.75% | 47996 | 3841.27 | 1.63% | | 301088 | 戎美股份 | 13.19 | 29.79 | -0.12 | -0.90% | 9916 | 1316.1 | 0.53% | | 600386 | 北巴传媒 | 4.31 | 181.55 | -0.04 | -0.92% | 79661 | 3448.86 | 0.99% | | 605188 | 国光连锁 | 10.64 | -2477.69 | -0.10 | -0.93% | 56837 | 6060.3 | 1.15% | | 603900 | 莱绅通灵 | 11.51 | -28.77 | -0.11 | -0.95% | 189625 | 22075.02 | 5.55% | | 002356 | 赫美集团 | 2.92 | -87.49 | -0.03 | -1.02% | 106662 | 3147.67 | 0.81% | | 300972 | 万辰集团 | 169.80 | 60.86 | -2.12 | -1.23% | 13544 | 23030.6 | 0.87% | | 603777 | 来伊份 | 12.60 | -33.94 | -0.16 | -1.25% | 54514 | 6915.52 | 1.63% | | 301078 | 孩子王 | 12.39 | 77.93 | -0.17 | -1.35% | 223714 | 27909.66 | 1.78% | | 300209 | 有棵树 | 5.09 | 78.89 | -0.09 | -1.74% | 111499 | 5740.31 | 2.28% | | 002803 | 吉宏股份 | 12.83 | 29.29 | -0.23 | -1.76% | 47308 | 6116.64 | 1.64% | | 000026 | 飞亚达 | 11.25 | 24.01 | -0.21 | -1.83% | 70573 | 8002.1 | 1.93% | | 002780 | 三夫户外 | 12.08 | -205.65 | -0.23 | -1.87% | 130138 | 15906.87 | 9.96% | | 301001 | 凯淳股份 | 29.28 | 179.45 | -0.56 | -1.88% | 12323 | 3640.98 | 2.45% | | 300945 | 曼卡龙 | 21.52 | 52.75 | -0.42 | -1.91% | 183788 | 39841.77 | 7.71% | | 605136 | 丽人丽妆 | 10.50 | -126.74 | -0.22 | -2.05% | 171642 | 18042.01 | 4.29% | | 301558 | 三态股份 | 8.28 | -3786.79 | -0.18 | -2.13% | 125518 | 10503.9 | 5.72% | | 603101 | 汇嘉时代 | 7.31 | 44.40 | -0.16 | -2.14% | 49761 | 3676.49 | 1.06% | | 301177 | 迪阿股份 | 28.76 | 259.74 | -0.67 | -2.28% | 11885 | 3453.96 | 0.30% | | 603214 | 爱婴室 | 18.24 | 23.66 | -0.57 | -3.03% | 54309 | 9982.46 | 3.92% | | 000564 | 供销大集 | 2.18 | -32.83 | -0.07 | -3.11% | 3216146 | 70892.17 | 2.19% | | 300464 | 星徽股份 | 5.14 | -5.08 | -0.17 | -3.20% | 190728 | 10079.24 | 5.37% | | 002640 | 跨境通 | 4.51 | -15.10 | -0.20 | -4.25% | 1561553 | 70943.76 | 11.18% | | 002336 | 人乐退 | 0.35 | 4.42 | -0.02 | -5.41% | 167606 | 596.74 | 4.49% | | 300622 | 博士眼镜 | 33.29 | 69.72 | -1.97 | -5.59% | 177130 | 60521.4 | 11.45% | | 603353 | 和顺石油 | 17.72 | 94.14 | -1.08 | -5.74% | 128561 | 23007.02 | 7.54% |
|