|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅雁吉祥(600868)电力、热力生产和供应业上涨家数:36下跌家数:43平均涨幅:-0.04%平均换手:1.87%总成交额:204.91亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000600 | 建投能源 | 7.10 | 17.77 | +0.31 | +4.57% | 441423 | 30753.45 | 4.05% | | 600644 | 乐山电力 | 15.31 | 333.51 | +0.53 | +3.59% | 696892 | 104056 | 12.94% | | 000958 | 电投产融 | 7.15 | 39.38 | +0.22 | +3.17% | 992151.1 | 70276.92 | 1.84% | | 002479 | 富春环保 | 5.21 | 14.18 | +0.14 | +2.76% | 241712 | 12417.7 | 2.80% | | 000722 | 湖南发展 | 13.30 | 133.37 | +0.27 | +2.07% | 410591 | 53544.91 | 8.85% | | 000692 | 惠天热电 | 3.54 | -9.11 | +0.07 | +2.02% | 110461 | 3878.67 | 2.07% | | 600969 | 郴电国际 | 7.34 | -103.68 | +0.13 | +1.80% | 100908 | 7311.271 | 2.73% | | 000791 | 甘肃能源 | 6.42 | 11.84 | +0.11 | +1.74% | 232487 | 14844.27 | 1.45% | | 600236 | 桂冠电力 | 6.56 | 21.57 | +0.09 | +1.39% | 149267 | 9687.4 | 0.19% | | 001210 | 金房能源 | 15.67 | 36.92 | +0.21 | +1.36% | 17617 | 2748.819 | 2.22% | | 000767 | 晋控电力 | 2.94 | 15.05 | +0.03 | +1.03% | 467036 | 13589.77 | 1.60% | | 600149 | 廊坊发展 | 5.14 | 22.17 | +0.05 | +0.98% | 183853 | 9438.1 | 4.84% | | 601991 | 大唐发电 | 3.22 | 11.01 | +0.03 | +0.94% | 875804.9 | 27976.06 | 0.71% | | 002015 | 协鑫能科 | 7.97 | 23.31 | +0.07 | +0.89% | 734912.9 | 59213.75 | 4.53% | | 600864 | 哈投股份 | 5.74 | 37.34 | +0.05 | +0.88% | 185651 | 10603.8 | 0.89% | | 603105 | 芯能科技 | 8.12 | 21.37 | +0.07 | +0.87% | 38932 | 3142.17 | 0.78% | | 001896 | 豫能控股 | 4.66 | -85.41 | +0.04 | +0.87% | 218243 | 10094.84 | 1.43% | | 600032 | 浙江新能 | 7.89 | 39.73 | +0.06 | +0.77% | 141311 | 11057.11 | 0.59% | | 600396 | 华电辽能 | 3.11 | 43.14 | +0.02 | +0.65% | 375362 | 11622.51 | 2.55% | | 000601 | 韶能股份 | 5.06 | 77.25 | +0.03 | +0.60% | 268990 | 13534.99 | 2.49% | | 600011 | 华能国际 | 7.27 | 10.86 | +0.04 | +0.55% | 464161 | 33473.48 | 0.42% | | 600780 | 通宝能源 | 5.94 | 12.44 | +0.03 | +0.51% | 94779 | 5580.15 | 0.83% | | 001376 | 百通能源 | 11.92 | 28.56 | +0.06 | +0.51% | 28621 | 3402.7 | 1.35% | | 600863 | 内蒙华电 | 4.06 | 12.15 | +0.02 | +0.50% | 700992.9 | 28251.3 | 1.07% | | 300335 | 迪森股份 | 5.20 | 42.10 | +0.02 | +0.39% | 87842 | 4550.53 | 2.29% | | 605580 | 恒盛能源 | 10.88 | 19.54 | +0.04 | +0.37% | 22914 | 2491.85 | 0.82% | | 001289 | 龙源电力 | 16.46 | 23.70 | +0.05 | +0.30% | 41001 | 6698.46 | 0.08% | | 002893 | 京能热力 | 10.50 | 36.09 | +0.03 | +0.29% | 40399 | 4228.17 | 2.00% | | 600310 | 广西能源 | 4.22 | -70.08 | +0.01 | +0.24% | 181750 | 7628.63 | 1.24% | | 000591 | 太阳能 | 4.35 | 14.65 | +0.01 | +0.23% | 150452 | 6523.58 | 0.42% | | 605011 | 杭州热电 | 22.19 | 43.57 | +0.05 | +0.23% | 21878 | 4841.04 | 0.55% | | 001286 | 陕西能源 | 8.99 | 12.37 | +0.02 | +0.22% | 93020 | 8316.616 | 0.89% | | 600979 | 广安爱众 | 5.20 | 28.55 | +0.01 | +0.19% | 222889 | 11565.14 | 1.81% | | 600027 | 华电国际 | 5.86 | 10.39 | +0.01 | +0.17% | 695838 | 40340.45 | 0.82% | | 001258 | 立新能源 | 6.86 | 239.46 | +0.01 | +0.15% | 96494 | 6597.902 | 2.06% | | 000899 | 赣能股份 | 9.09 | 12.61 | +0.01 | +0.11% | 94673 | 8577.22 | 0.97% | | 000537 | 中绿电 | 8.55 | 16.13 | 0.00 | 0.00% | 88030 | 7547.297 | 0.43% | | 000875 | 吉电股份 | 5.16 | 16.96 | 0.00 | 0.00% | 180946 | 9299.56 | 0.65% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 2317457 | 31251.13 | 1.04% | | 600795 | 国电电力 | 4.57 | 8.27 | 0.00 | 0.00% | 1421174 | 64396.79 | 0.80% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | 0.00 | 0.00% | 179691 | 5058.52 | 0.95% | | 600982 | 宁波能源 | 4.56 | 17.06 | 0.00 | 0.00% | 171125 | 7758.47 | 1.53% | | 601619 | 嘉泽新能 | 3.52 | 12.74 | 0.00 | 0.00% | 205347 | 7168.609 | 0.84% | | 601778 | 晶科科技 | 2.61 | 24.01 | 0.00 | 0.00% | 269358 | 7019.23 | 0.75% | | 605028 | 世茂能源 | 17.18 | 16.12 | -0.01 | -0.06% | 16541 | 2851.54 | 1.03% | | 600900 | 长江电力 | 30.15 | 21.89 | -0.05 | -0.17% | 783223.1 | 235069.9 | 0.33% | | 000507 | 珠海港 | 5.46 | 16.03 | -0.01 | -0.18% | 196942 | 10732.32 | 2.18% | | 000993 | 闽东电力 | 9.79 | 22.25 | -0.02 | -0.20% | 101727 | 9901.848 | 2.31% | | 000883 | 湖北能源 | 4.64 | 21.69 | -0.01 | -0.22% | 124490 | 5775.66 | 0.19% | | 600578 | 京能电力 | 4.35 | 12.53 | -0.01 | -0.23% | 574811 | 24687.69 | 0.86% | | 000690 | 宝新能源 | 4.29 | 11.66 | -0.01 | -0.23% | 424838 | 18081.31 | 1.95% | | 605162 | 新中港 | 7.43 | 21.79 | -0.02 | -0.27% | 31543 | 2341.63 | 0.79% | | 003816 | 中国广核 | 3.66 | 18.06 | -0.01 | -0.27% | 826678 | 30187.01 | 0.21% | | 601016 | 节能风电 | 2.92 | 14.66 | -0.01 | -0.34% | 371098 | 10831.1 | 0.62% | | 600821 | 金开新能 | 5.46 | 15.47 | -0.02 | -0.36% | 73409 | 4005.392 | 0.37% | | 600452 | 涪陵电力 | 9.62 | 21.25 | -0.04 | -0.41% | 183440 | 17642.39 | 1.67% | | 600726 | 华电能源 | 2.37 | 85.11 | -0.01 | -0.42% | 319359 | 7554.99 | 1.16% | | 600719 | 大连热电 | 6.64 | -24.11 | -0.03 | -0.45% | 95891 | 6358.64 | 2.37% | | 600905 | 三峡能源 | 4.27 | 19.91 | -0.02 | -0.47% | 1233389 | 52583.52 | 0.43% | | 000862 | 银星能源 | 5.46 | 44.08 | -0.03 | -0.55% | 153735 | 8374.608 | 2.45% | | 600021 | 上海电力 | 8.80 | 11.06 | -0.05 | -0.56% | 282269 | 24731.69 | 1.08% | | 002039 | 黔源电力 | 15.80 | 26.13 | -0.09 | -0.57% | 47365 | 7462.099 | 1.11% | | 600116 | 三峡水利 | 6.81 | 44.37 | -0.04 | -0.58% | 138902 | 9414.351 | 0.73% | | 600744 | 华银电力 | 4.64 | -211.10 | -0.03 | -0.64% | 854748.9 | 39259.39 | 4.21% | | 600023 | 浙能电力 | 5.31 | 10.15 | -0.04 | -0.75% | 588389 | 31209.75 | 0.44% | | 600101 | 明星电力 | 10.39 | 26.81 | -0.08 | -0.76% | 268159 | 27741.4 | 4.89% | | 000543 | 皖能电力 | 7.32 | 8.08 | -0.06 | -0.81% | 284742 | 20881.15 | 1.26% | | 601985 | 中国核电 | 9.50 | 22.07 | -0.08 | -0.84% | 707582 | 67150.7 | 0.37% | | 000155 | 川能动力 | 10.00 | 33.69 | -0.09 | -0.89% | 106349 | 10644.51 | 0.58% | | 600163 | 中闽能源 | 5.28 | 14.57 | -0.05 | -0.94% | 126830 | 6669.25 | 0.67% | | 600509 | 天富能源 | 6.32 | 30.81 | -0.06 | -0.94% | 137461 | 8698.725 | 1.00% | | 600167 | 联美控股 | 5.89 | 18.69 | -0.06 | -1.01% | 65245 | 3826.08 | 0.29% | | 600483 | 福能股份 | 9.71 | 8.94 | -0.10 | -1.02% | 143953 | 13964.81 | 0.52% | | 002608 | 江苏国信 | 7.48 | 8.50 | -0.09 | -1.19% | 201823 | 15100.27 | 0.53% | | 002256 | 兆新股份 | 2.46 | -34.28 | -0.03 | -1.20% | 625426 | 15409.74 | 4.36% | | 600674 | 川投能源 | 16.64 | 17.21 | -0.21 | -1.25% | 303053 | 50257.62 | 0.62% | | 000037 | 深南电A | 9.17 | 142.92 | -0.12 | -1.29% | 334699 | 30382.32 | 9.88% | | 000539 | 粤电力A | 5.13 | 59.19 | -0.07 | -1.35% | 1547277 | 77320 | 6.06% | | 600995 | 南网储能 | 9.98 | 26.25 | -0.15 | -1.48% | 196532 | 19796.51 | 1.77% | | 600025 | 华能水电 | 9.92 | 20.43 | -0.15 | -1.49% | 500352 | 49489.53 | 0.28% | | 600886 | 国投电力 | 15.42 | 18.46 | -0.24 | -1.53% | 337611 | 51981.75 | 0.45% | | 600642 | 申能股份 | 8.84 | 11.40 | -0.14 | -1.56% | 274431 | 24224.12 | 0.56% | | 600505 | 西昌电力 | 15.00 | 249.94 | -0.25 | -1.64% | 246372 | 36748.76 | 6.76% | | 000027 | 深圳能源 | 6.38 | 13.48 | -0.12 | -1.85% | 287977 | 18427.19 | 0.61% | | 000531 | 穗恒运A | 6.16 | 27.57 | -0.14 | -2.22% | 126682 | 7829.326 | 1.39% | | 603693 | 江苏新能 | 14.73 | 39.78 | -0.39 | -2.58% | 466261 | 67535.41 | 5.23% | | 000966 | 长源电力 | 4.78 | 42.50 | -0.30 | -5.91% | 1334537 | 63602.27 | 4.09% |
|