|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙芯中科(688047)计算机、通信和其他电子设备制造业上涨家数:536下跌家数:97平均涨幅:+1.52%平均换手:2.19%总成交额:1156.81亿元 更新时间：2025-04-21 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 18.72 | 526.85 | +3.12 | +20.00% | 85459.2 | 15997.96 | 1.86% | | 300822 | 贝仕达克 | 21.68 | 98.42 | +3.61 | +19.98% | 121768 | 24640.14 | 4.21% | | 300139 | 晓程科技 | 20.60 | 121.24 | +2.93 | +16.58% | 940595.1 | 187064 | 40.26% | | 688181 | 八亿时空 | 28.13 | 47.69 | +3.20 | +12.84% | 52666.64 | 14332.46 | 3.92% | | 300296 | 利亚德 | 6.45 | 2826.28 | +0.73 | +12.76% | 2127934 | 132841.1 | 9.36% | | 002583 | 海能达 | 12.94 | -82.88 | +1.18 | +10.03% | 1911760 | 243074.9 | 14.91% | | 605358 | 立昂微 | 23.61 | -91.11 | +2.15 | +10.02% | 129238 | 29841.24 | 1.93% | | 603042 | 华脉科技 | 14.83 | -49.88 | +1.35 | +10.01% | 369168 | 53913.45 | 22.99% | | 600562 | 国睿科技 | 20.44 | 44.24 | +1.86 | +10.01% | 135607 | 26985.68 | 1.10% | | 002194 | 武汉凡谷 | 12.65 | 162.33 | +1.15 | +10.00% | 115255 | 14579.73 | 2.26% | | 688307 | 中润光学 | 29.83 | 49.13 | +2.63 | +9.67% | 58193.88 | 17021.76 | 10.01% | | 688322 | 奥比中光-UW | 57.60 | -159.72 | +4.88 | +9.26% | 125016.4 | 69568.29 | 4.86% | | 688552 | 航天南湖 | 22.42 | 2632.67 | +1.66 | +8.00% | 49600.24 | 10893.11 | 5.91% | | 002104 | 恒宝股份 | 8.25 | 52.66 | +0.59 | +7.70% | 1313548 | 108537.3 | 21.92% | | 300351 | 永贵电器 | 17.50 | 60.78 | +1.24 | +7.63% | 261944 | 45068.33 | 10.00% | | 301180 | 万祥科技 | 12.60 | 360.87 | +0.84 | +7.14% | 74735 | 9510.32 | 1.87% | | 301379 | 天山电子 | 27.62 | 26.06 | +1.78 | +6.89% | 51194 | 13813.75 | 5.48% | | 301189 | 奥尼电子 | 23.45 | -49.11 | +1.49 | +6.79% | 27139 | 6289.61 | 6.64% | | 688519 | 南亚新材 | 35.21 | 136.90 | +1.87 | +5.61% | 34009.39 | 11861.02 | 1.46% | | 688159 | 有方科技 | 36.35 | 33.27 | +1.92 | +5.58% | 36715.19 | 13022.97 | 4.00% | | 002600 | 领益智造 | 7.56 | 30.22 | +0.39 | +5.44% | 1582659 | 117089.2 | 2.29% | | 300476 | 胜宏科技 | 82.29 | 61.49 | +4.22 | +5.41% | 388456 | 309261.2 | 4.54% | | 301319 | 唯特偶 | 34.76 | 30.21 | +1.76 | +5.33% | 39151 | 13585.65 | 10.22% | | 300570 | 太辰光 | 68.60 | 59.64 | +3.40 | +5.21% | 110722 | 75345.25 | 5.76% | | 301280 | 珠城科技 | 54.07 | 28.45 | +2.59 | +5.03% | 27763 | 14785.93 | 10.44% | | 688372 | 伟测科技 | 79.85 | 70.78 | +3.81 | +5.01% | 29150.33 | 22828.6 | 3.70% | | 002289 | ST宇顺 | 6.72 | -100.08 | +0.32 | +5.00% | 21471 | 1406.96 | 0.81% | | 002052 | *ST同洲 | 6.76 | -107.18 | +0.32 | +4.97% | 154206 | 10297.59 | 2.07% | | 300870 | 欧陆通 | 103.47 | 35.58 | +4.87 | +4.94% | 27475 | 27807.9 | 2.58% | | 688522 | 纳睿雷达 | 70.52 | 272.32 | +3.27 | +4.86% | 36817.81 | 25756.26 | 4.25% | | 603005 | 晶方科技 | 28.01 | 81.59 | +1.29 | +4.83% | 242438 | 66864.4 | 3.72% | | 688498 | 源杰科技 | 107.40 | -3665.65 | +4.85 | +4.73% | 14546.16 | 15587.51 | 2.42% | | 002222 | 福晶科技 | 34.40 | 73.94 | +1.55 | +4.72% | 99298 | 33740.09 | 2.12% | | 002792 | 通宇通讯 | 15.15 | 104.43 | +0.68 | +4.70% | 402729 | 60859.37 | 12.83% | | 002449 | 国星光电 | 8.72 | 75.62 | +0.39 | +4.68% | 416443 | 36720.12 | 6.73% | | 688584 | 上海合晶 | 16.69 | 91.95 | +0.73 | +4.57% | 27032.99 | 4426.522 | 0.80% | | 300232 | 洲明科技 | 6.56 | 88.20 | +0.28 | +4.46% | 239053 | 15410.84 | 2.70% | | 002947 | 恒铭达 | 30.40 | 17.05 | +1.29 | +4.43% | 67380 | 20059.42 | 3.50% | | 300866 | 安克创新 | 83.00 | 23.55 | +3.48 | +4.38% | 38019 | 30999.09 | 1.28% | | 688475 | 萤石网络 | 36.08 | 54.96 | +1.51 | +4.37% | 47253.8 | 16833.15 | 1.15% | | 600353 | 旭光电子 | 8.38 | 67.97 | +0.35 | +4.36% | 418979 | 34883.82 | 5.06% | | 603920 | 世运电路 | 25.00 | 24.14 | +1.03 | +4.30% | 134145 | 32790.7 | 1.86% | | 003040 | 楚天龙 | 12.67 | -186.86 | +0.52 | +4.28% | 127415 | 16197.62 | 2.79% | | 300078 | 思创医惠 | 3.17 | -3.39 | +0.13 | +4.28% | 328846 | 10386.49 | 2.95% | | 301488 | 豪恩汽电 | 58.32 | 53.17 | +2.39 | +4.27% | 12736 | 7330.97 | 5.44% | | 002552 | 宝鼎科技 | 13.45 | 22.19 | +0.55 | +4.26% | 55561 | 7422.42 | 1.74% | | 603595 | 东尼电子 | 17.94 | -11.61 | +0.71 | +4.12% | 45060 | 8064.51 | 1.94% | | 301383 | 天键股份 | 37.35 | 34.78 | +1.44 | +4.01% | 35592 | 13079 | 5.07% | | 300322 | 硕贝德 | 14.47 | -191.55 | +0.55 | +3.95% | 797711.1 | 114605 | 17.92% | | 300857 | 协创数据 | 103.47 | 36.68 | +3.87 | +3.89% | 61576 | 62480.2 | 2.52% | | 002636 | 金安国纪 | 8.05 | 335.31 | +0.30 | +3.87% | 182818 | 14851.67 | 2.52% | | 300548 | 博创科技 | 33.54 | 134.45 | +1.24 | +3.84% | 123458 | 40945.99 | 4.63% | | 600363 | 联创光电 | 54.95 | 70.12 | +2.03 | +3.84% | 75516 | 41125.18 | 1.67% | | 002796 | 世嘉科技 | 12.24 | 99.65 | +0.45 | +3.82% | 302366 | 37014.06 | 13.35% | | 688143 | 长盈通 | 29.97 | 204.42 | +1.10 | +3.81% | 12109.98 | 3578.14 | 1.28% | | 603380 | 易德龙 | 21.26 | 20.21 | +0.78 | +3.81% | 13065 | 2744.93 | 0.81% | | 688629 | 华丰科技 | 52.71 | -1520.10 | +1.91 | +3.76% | 103948 | 54934.59 | 5.83% | | 688489 | 三未信安 | 34.40 | 93.73 | +1.24 | +3.74% | 5290.92 | 1789.592 | 1.05% | | 688665 | 四方光电 | 33.78 | 29.99 | +1.19 | +3.65% | 10627.22 | 3545.576 | 1.06% | | 301217 | 铜冠铜箔 | 10.04 | -93.50 | +0.35 | +3.61% | 42543 | 4217.06 | 1.86% | | 688593 | 新相微 | 16.96 | -6592.52 | +0.59 | +3.60% | 18660.35 | 3123.009 | 0.58% | | 688233 | 神工股份 | 23.62 | 97.75 | +0.82 | +3.60% | 36650.15 | 8621.905 | 2.15% | | 002925 | 盈趣科技 | 14.50 | 39.01 | +0.50 | +3.57% | 42955 | 6171.52 | 0.58% | | 688592 | 司南导航 | 42.45 | 75.53 | +1.46 | +3.56% | 8018.099 | 3394.8 | 2.75% | | 301183 | 东田微 | 44.06 | 160.75 | +1.51 | +3.55% | 16686 | 7284.26 | 3.62% | | 002446 | 盛路通信 | 6.44 | -132.19 | +0.22 | +3.54% | 1044915 | 68137.46 | 12.33% | | 002782 | 可立克 | 11.79 | 25.24 | +0.40 | +3.51% | 62329 | 7244.84 | 1.27% | | 688035 | 德邦科技 | 38.34 | 56.15 | +1.30 | +3.51% | 15987.38 | 6049.49 | 1.83% | | 688100 | 威胜信息 | 36.08 | 28.13 | +1.22 | +3.50% | 10487.81 | 3728.984 | 0.21% | | 300976 | 达瑞电子 | 55.54 | 25.50 | +1.87 | +3.48% | 12720 | 6997.48 | 2.08% | | 603659 | 璞泰来 | 18.21 | 25.59 | +0.61 | +3.47% | 139734 | 25259.99 | 0.65% | | 300065 | 海兰信 | 14.10 | -88.40 | +0.47 | +3.45% | 598932 | 81899.8 | 9.13% | | 688048 | 长光华芯 | 56.06 | -74.32 | +1.86 | +3.43% | 28882.1 | 15959.88 | 2.72% | | 688150 | 莱特光电 | 21.40 | 51.47 | +0.71 | +3.43% | 32935.31 | 6995.911 | 1.84% | | 300079 | 数码视讯 | 5.13 | 300.15 | +0.17 | +3.43% | 217318 | 11026.39 | 1.70% | | 688582 | 芯动联科 | 65.02 | 117.24 | +2.12 | +3.37% | 39727.87 | 25387.51 | 1.61% | | 688080 | 映翰通 | 42.05 | 24.32 | +1.35 | +3.32% | 21136.76 | 8740.959 | 2.86% | | 301135 | 瑞德智能 | 22.79 | 65.08 | +0.71 | +3.22% | 19312 | 4331.55 | 3.47% | | 300531 | 优博讯 | 12.58 | -17.77 | +0.39 | +3.20% | 74868 | 9355.02 | 2.38% | | 688234 | 天岳先进 | 61.79 | 148.31 | +1.91 | +3.19% | 56302.87 | 34462.33 | 1.87% | | 300502 | 新易盛 | 80.32 | 29.89 | +2.46 | +3.16% | 273434 | 219122.1 | 4.34% | | 300546 | 雄帝科技 | 17.22 | -1265.44 | +0.52 | +3.11% | 61246 | 10447.04 | 4.60% | | 301275 | 汉朔科技 | 53.71 | 31.94 | +1.62 | +3.11% | 21574 | 11519.88 | 6.79% | | 300042 | 朗科科技 | 24.38 | -49.23 | +0.73 | +3.09% | 68897 | 16484.8 | 3.44% | | 000016 | 深康佳A | 5.01 | -3.66 | +0.15 | +3.09% | 597599 | 29565.14 | 3.74% | | 002869 | 金溢科技 | 23.88 | 79.51 | +0.71 | +3.06% | 18469 | 4361.83 | 1.16% | | 300479 | 神思电子 | 19.77 | 238.98 | +0.58 | +3.02% | 54079 | 10602.17 | 2.75% | | 688788 | 科思科技 | 71.75 | -35.16 | +2.09 | +3.00% | 7386.31 | 5212.661 | 0.70% | | 830809 | 安达科技 | 5.51 | -4.34 | +0.16 | +2.99% | 43870 | 2391.48 | 1.37% | | 002414 | 高德红外 | 7.61 | -193.78 | +0.22 | +2.98% | 144374 | 10884.98 | 0.42% | | 688183 | 生益电子 | 24.55 | 61.51 | +0.70 | +2.94% | 54238.47 | 13224.33 | 0.65% | | 002993 | 奥海科技 | 32.30 | 22.69 | +0.92 | +2.93% | 17196 | 5467.15 | 0.72% | | 688539 | 高华科技 | 24.63 | 76.89 | +0.69 | +2.88% | 9118.95 | 2231.568 | 0.87% | | 000801 | 四川九洲 | 15.04 | 79.12 | +0.42 | +2.87% | 221341 | 33164.91 | 2.16% | | 300269 | 联建光电 | 3.61 | 312.65 | +0.10 | +2.85% | 110592 | 3961.27 | 2.10% | | 688683 | 莱尔科技 | 23.67 | 104.37 | +0.65 | +2.82% | 26023.04 | 6183.574 | 1.68% | | 002138 | 顺络电子 | 28.21 | 27.34 | +0.77 | +2.81% | 114742 | 32020.12 | 1.52% | | 000536 | 华映科技 | 4.41 | -10.80 | +0.12 | +2.80% | 468513 | 20402.07 | 1.70% | | 688709 | 成都华微 | 32.83 | 102.67 | +0.89 | +2.79% | 25731.75 | 8368.927 | 1.18% | | 688081 | 兴图新科 | 18.47 | -23.59 | +0.50 | +2.78% | 11699.71 | 2136.551 | 1.14% | | 600360 | ST华微 | 7.04 | 57.78 | +0.19 | +2.77% | 153144 | 10750.03 | 1.59% | | 003026 | 中晶科技 | 29.13 | -2201.15 | +0.78 | +2.75% | 17361 | 4987.45 | 2.67% | | 002217 | *ST合泰 | 2.26 | -1.70 | +0.06 | +2.73% | 292786 | 6595.17 | 0.52% | | 002681 | 奋达科技 | 6.92 | 374.23 | +0.18 | +2.67% | 414728 | 28290.58 | 2.69% | | 603986 | 兆易创新 | 111.18 | 131.94 | +2.88 | +2.66% | 81196 | 89347.63 | 1.22% | | 000970 | 中科三环 | 10.81 | 1094.46 | +0.27 | +2.56% | 135425 | 14467.98 | 1.11% | | 300852 | 四会富仕 | 26.85 | 27.26 | +0.67 | +2.56% | 21439 | 5727.13 | 1.57% | | 002885 | 京泉华 | 12.89 | 1006.29 | +0.32 | +2.55% | 83520 | 10690.99 | 3.59% | | 688661 | 和林微纳 | 40.50 | -516.05 | +1.00 | +2.53% | 16954.6 | 6785.283 | 1.45% | | 688636 | 智明达 | 39.00 | 172.44 | +0.96 | +2.52% | 11033.95 | 4243.39 | 0.98% | | 688261 | 东微半导 | 39.29 | 123.38 | +0.96 | +2.50% | 11200.41 | 4340.587 | 0.91% | | 873001 | 纬达光电 | 21.73 | 101.33 | +0.53 | +2.50% | 19041 | 4103.28 | 2.15% | | 300115 | 长盈精密 | 21.03 | 36.96 | +0.51 | +2.49% | 414211 | 85481.7 | 3.06% | | 688388 | 嘉元科技 | 18.98 | -51.77 | +0.46 | +2.48% | 49726.83 | 9407.058 | 1.17% | | 688288 | 鸿泉物联 | 38.55 | -59.02 | +0.93 | +2.47% | 40008.71 | 15203.1 | 3.98% | | 002475 | 立讯精密 | 30.69 | 17.58 | +0.74 | +2.47% | 778980.9 | 235367.2 | 1.08% | | 002881 | 美格智能 | 44.58 | 133.84 | +1.07 | +2.46% | 73294 | 32268.75 | 4.05% | | 002859 | 洁美科技 | 17.66 | 37.64 | +0.42 | +2.44% | 34506 | 6109.53 | 0.85% | | 600745 | 闻泰科技 | 32.07 | -79.23 | +0.76 | +2.43% | 67192 | 21329.92 | 0.54% | | 688362 | 甬矽电子 | 28.09 | 166.44 | +0.66 | +2.41% | 32343.87 | 9036.368 | 1.16% | | 300790 | 宇瞳光学 | 20.90 | 63.73 | +0.49 | +2.40% | 67639 | 13959.78 | 2.26% | | 002137 | 实益达 | 7.27 | 1453.04 | +0.17 | +2.39% | 92750 | 6679.46 | 2.34% | | 300698 | 万马科技 | 33.48 | 100.06 | +0.78 | +2.39% | 18982 | 6309.1 | 1.60% | | 300389 | 艾比森 | 9.89 | 44.33 | +0.23 | +2.38% | 38368 | 3779.94 | 1.65% | | 301536 | 星宸科技 | 55.31 | 109.24 | +1.28 | +2.37% | 29387 | 16082.58 | 1.57% | | 603678 | 火炬电子 | 36.84 | 87.49 | +0.85 | +2.36% | 49046 | 18121.61 | 1.06% | | 301413 | 安培龙 | 83.49 | 101.01 | +1.92 | +2.35% | 13558 | 11027.34 | 2.36% | | 603660 | 苏州科达 | 6.55 | -11.85 | +0.15 | +2.34% | 82098 | 5321.9 | 1.54% | | 688041 | 海光信息 | 153.10 | 184.29 | +3.46 | +2.31% | 95514.14 | 146341 | 1.08% | | 832491 | 奥迪威 | 29.69 | 47.81 | +0.67 | +2.31% | 51898 | 15090.66 | 4.55% | | 301205 | 联特科技 | 60.36 | 116.31 | +1.34 | +2.27% | 14664 | 8806.92 | 2.16% | | 002273 | 水晶光电 | 18.14 | 24.49 | +0.40 | +2.25% | 203284 | 36473.39 | 1.50% | | 301326 | 捷邦科技 | 56.18 | -104.80 | +1.23 | +2.24% | 7345 | 4113.3 | 2.73% | | 300543 | 朗科智能 | 10.10 | 82.64 | +0.22 | +2.23% | 60899 | 6098.45 | 2.44% | | 300323 | 华灿光电 | 6.45 | -17.13 | +0.14 | +2.22% | 113688 | 7276.129 | 1.29% | | 300394 | 天孚通信 | 67.85 | 29.66 | +1.47 | +2.21% | 108751 | 73565.54 | 1.97% | | 300566 | 激智科技 | 17.55 | 20.55 | +0.38 | +2.21% | 33287 | 5789.97 | 1.46% | | 002036 | 联创电子 | 9.73 | -14.51 | +0.21 | +2.21% | 154888 | 14929.65 | 1.47% | | 002456 | 欧菲光 | 12.07 | 684.98 | +0.26 | +2.20% | 690751.1 | 82960.8 | 2.12% | | 600435 | 北方导航 | 11.18 | -253.76 | +0.24 | +2.19% | 135088 | 15015.98 | 0.90% | | 300743 | 天地数码 | 15.01 | 25.65 | +0.32 | +2.18% | 21544 | 3213.85 | 1.66% | | 603496 | 恒为科技 | 25.46 | 303.64 | +0.54 | +2.17% | 69168 | 17429.26 | 2.16% | | 301503 | 智迪科技 | 35.55 | 33.16 | +0.75 | +2.16% | 7886 | 2787.38 | 3.94% | | 688371 | 菲沃泰 | 15.23 | 267.46 | +0.32 | +2.15% | 10863.93 | 1648.126 | 0.86% | | 300656 | 民德电子 | 23.36 | -271.64 | +0.49 | +2.14% | 30685 | 7068.8 | 2.31% | | 601231 | 环旭电子 | 13.39 | 17.80 | +0.28 | +2.14% | 101682 | 13505.33 | 0.46% | | 688110 | 东芯股份 | 30.16 | -45.95 | +0.63 | +2.13% | 40644.27 | 12137.18 | 0.92% | | 001314 | 亿道信息 | 41.38 | 106.83 | +0.86 | +2.12% | 14753 | 6045.32 | 2.85% | | 300449 | 汉邦高科 | 7.22 | -26.83 | +0.15 | +2.12% | 58505 | 4207.09 | 1.97% | | 300968 | 格林精密 | 14.99 | 342.84 | +0.31 | +2.11% | 38578 | 5733.03 | 0.93% | | 002045 | 国光电器 | 14.03 | 26.96 | +0.29 | +2.11% | 136251 | 18901.33 | 2.43% | | 603186 | 华正新材 | 23.24 | -33.87 | +0.48 | +2.11% | 30315 | 6986.45 | 2.13% | | 300308 | 中际旭创 | 80.80 | 19.28 | +1.66 | +2.10% | 261344 | 211064 | 2.38% | | 600775 | 南京熊猫 | 9.25 | -44.76 | +0.19 | +2.10% | 172179 | 15713.64 | 2.56% | | 600183 | 生益科技 | 23.38 | 32.67 | +0.48 | +2.10% | 143695 | 33379.69 | 0.61% | | 300620 | 光库科技 | 39.07 | 145.34 | +0.80 | +2.09% | 27848 | 10807.73 | 1.13% | | 002655 | 共达电声 | 12.22 | 55.76 | +0.25 | +2.09% | 107302 | 12942.64 | 2.98% | | 600776 | 东方通信 | 11.32 | 100.27 | +0.23 | +2.07% | 493327 | 56494.6 | 5.16% | | 603052 | 可川科技 | 33.64 | 58.93 | +0.68 | +2.06% | 4389 | 1460.11 | 1.07% | | 688167 | 炬光科技 | 65.15 | -1399.67 | +1.31 | +2.05% | 9625.09 | 6210.326 | 1.07% | | 000576 | 甘化科工 | 6.98 | -11.72 | +0.14 | +2.05% | 66192 | 4641.15 | 1.53% | | 300220 | 金运激光 | 14.46 | -146.69 | +0.29 | +2.05% | 29933 | 4303.12 | 1.98% | | 003028 | 振邦智能 | 39.96 | 21.98 | +0.80 | +2.04% | 7322 | 2880.42 | 1.35% | | 300752 | 隆利科技 | 18.05 | 33.75 | +0.36 | +2.04% | 25741 | 4611.47 | 1.65% | | 002861 | 瀛通通讯 | 12.64 | -28.50 | +0.25 | +2.02% | 67780 | 8514.83 | 4.51% | | 301389 | 隆扬电子 | 17.74 | 61.16 | +0.35 | +2.01% | 45247 | 7952.18 | 5.51% | | 002913 | 奥士康 | 22.90 | 20.36 | +0.45 | +2.00% | 24451 | 5580 | 0.92% | | 870357 | 雅葆轩 | 22.46 | 38.42 | +0.44 | +2.00% | 14399 | 3220.631 | 4.24% | | 603236 | 移远通信 | 69.01 | 38.80 | +1.35 | +2.00% | 59615 | 40766.77 | 2.28% | | 872190 | 雷神科技 | 29.65 | 118.69 | +0.58 | +2.00% | 25390 | 7450.81 | 2.57% | | 002241 | 歌尔股份 | 21.05 | 27.57 | +0.41 | +1.99% | 554592 | 115166.6 | 1.80% | | 300458 | 全志科技 | 49.00 | 186.10 | +0.95 | +1.98% | 167351 | 81247.17 | 3.23% | | 002709 | 天赐材料 | 17.09 | 67.61 | +0.33 | +1.97% | 121086 | 20541.76 | 0.87% | | 600405 | 动力源 | 4.69 | -8.59 | +0.09 | +1.96% | 67833 | 3178.64 | 1.23% | | 603633 | 徕木股份 | 7.35 | 41.09 | +0.14 | +1.94% | 48487 | 3539.41 | 1.14% | | 688025 | 杰普特 | 45.18 | 32.36 | +0.86 | +1.94% | 10354.47 | 4639.414 | 1.09% | | 600990 | 四创电子 | 18.94 | -10.23 | +0.36 | +1.94% | 18264 | 3447.33 | 0.68% | | 688375 | 国博电子 | 50.08 | 70.83 | +0.95 | +1.93% | 11860.9 | 5916.158 | 0.45% | | 002577 | 雷柏科技 | 19.53 | 150.32 | +0.37 | +1.93% | 22721 | 4394.09 | 0.80% | | 300177 | 中海达 | 9.53 | -569.64 | +0.18 | +1.93% | 133956 | 12703.2 | 2.21% | | 300811 | 铂科新材 | 41.86 | 34.16 | +0.79 | +1.92% | 14711 | 6122.05 | 0.64% | | 688020 | 方邦股份 | 30.23 | -26.64 | +0.57 | +1.92% | 2475.99 | 742.7445 | 0.31% | | 002815 | 崇达技术 | 9.57 | 40.16 | +0.18 | +1.92% | 55958 | 5309.29 | 0.87% | | 688132 | 邦彦技术 | 19.14 | -79.60 | +0.36 | +1.92% | 7627.619 | 1454.71 | 0.70% | | 002766 | 索菱股份 | 5.33 | 76.47 | +0.10 | +1.91% | 99898 | 5279.5 | 1.17% | | 430139 | 华岭股份 | 26.18 | -470.91 | +0.49 | +1.91% | 63394 | 16631.23 | 2.43% | | 603528 | 多伦科技 | 7.48 | -26.97 | +0.14 | +1.91% | 53365 | 3972.03 | 0.76% | | 000547 | 航天发展 | 6.95 | -5.67 | +0.13 | +1.91% | 99464 | 6901.67 | 0.63% | | 301330 | 熵基科技 | 24.66 | 30.39 | +0.46 | +1.90% | 11936 | 2924.38 | 1.56% | | 600203 | 福日电子 | 8.58 | -13.24 | +0.16 | +1.90% | 170148 | 14575.04 | 2.87% | | 688667 | 菱电电控 | 44.11 | 149.05 | +0.82 | +1.89% | 2117.37 | 923.3191 | 0.41% | | 600601 | 方正科技 | 4.32 | 69.99 | +0.08 | +1.89% | 401264 | 17234.47 | 0.96% | | 001339 | 智微智能 | 47.00 | 140.65 | +0.87 | +1.89% | 41905 | 19495.08 | 5.73% | | 301622 | 英思特 | 65.51 | 42.84 | +1.21 | +1.88% | 9990 | 6490.61 | 3.63% | | 000045 | 深纺织A | 9.76 | 55.32 | +0.18 | +1.88% | 51217 | 4951.64 | 1.12% | | 688662 | 富信科技 | 36.34 | 100.04 | +0.67 | +1.88% | 7610.46 | 2762.205 | 0.86% | | 002426 | 胜利精密 | 2.72 | -11.44 | +0.05 | +1.87% | 826988 | 22268.74 | 2.43% | | 301479 | 弘景光电 | 107.01 | 41.16 | +1.96 | +1.87% | 15906 | 17021.88 | 11.20% | | 600703 | 三安光电 | 12.04 | 136.17 | +0.22 | +1.86% | 198710 | 23690.26 | 0.40% | | 000977 | 浪潮信息 | 48.17 | 30.94 | +0.88 | +1.86% | 221013 | 105560.1 | 1.50% | | 301051 | 信濠光电 | 20.91 | -18.31 | +0.38 | +1.85% | 4626 | 957.96 | 0.34% | | 002151 | 北斗星通 | 25.89 | -40.19 | +0.47 | +1.85% | 44842 | 11516.1 | 1.02% | | 301067 | 显盈科技 | 24.84 | 214.48 | +0.45 | +1.85% | 10373 | 2561.3 | 1.63% | | 688668 | 鼎通科技 | 42.02 | 40.20 | +0.76 | +1.84% | 30927.1 | 12954.61 | 2.23% | | 301391 | 卡莱特 | 34.28 | 31.17 | +0.62 | +1.84% | 4720 | 1608.04 | 0.96% | | 688496 | 清越科技 | 7.21 | -26.43 | +0.13 | +1.84% | 26301.75 | 1898.266 | 1.11% | | 688416 | 恒烁股份 | 38.32 | -17.48 | +0.69 | +1.83% | 6964.43 | 2645.749 | 1.48% | | 832876 | 慧为智能 | 26.67 | 974.00 | +0.48 | +1.83% | 16214 | 4277.937 | 4.20% | | 002876 | 三利谱 | 23.36 | 59.65 | +0.42 | +1.83% | 12099 | 2807.87 | 0.81% | | 002729 | 好利科技 | 11.71 | 61.58 | +0.21 | +1.83% | 35168 | 4099.34 | 2.00% | | 301608 | 博实结 | 72.30 | 36.88 | +1.29 | +1.82% | 6790 | 4864.09 | 3.81% | | 300787 | 海能实业 | 11.77 | 43.03 | +0.21 | +1.82% | 20263 | 2374.42 | 1.25% | | 688689 | 银河微电 | 21.88 | 40.44 | +0.39 | +1.81% | 8323.46 | 1804.522 | 0.65% | | 603106 | 恒银科技 | 7.87 | -22.66 | +0.14 | +1.81% | 72840 | 5723.99 | 1.40% | | 688079 | 美迪凯 | 8.47 | -41.13 | +0.15 | +1.80% | 20276.38 | 1708.579 | 0.51% | | 301358 | 湖南裕能 | 30.09 | 38.39 | +0.53 | +1.79% | 41955 | 12599.52 | 1.09% | | 605118 | 力鼎光电 | 17.14 | 46.48 | +0.30 | +1.78% | 16625 | 2826.99 | 0.41% | | 603083 | 剑桥科技 | 32.57 | 52.38 | +0.57 | +1.78% | 65726 | 21417.33 | 2.45% | | 300916 | 朗特智能 | 26.86 | 25.62 | +0.47 | +1.78% | 7844 | 2087.74 | 0.85% | | 300762 | 上海瀚讯 | 20.02 | -57.60 | +0.35 | +1.78% | 92548 | 18450.65 | 1.47% | | 603890 | 春秋电子 | 10.30 | 28.74 | +0.18 | +1.78% | 50868 | 5189.98 | 1.16% | | 301566 | 达利凯普 | 16.66 | 49.01 | +0.29 | +1.77% | 317460 | 53299.91 | 15.30% | | 601869 | 长飞光纤 | 31.03 | 34.80 | +0.54 | +1.77% | 21546 | 6662.89 | 0.53% | | 002484 | 江海股份 | 17.83 | 23.16 | +0.31 | +1.77% | 82031 | 14524.57 | 1.00% | | 300647 | 超频三 | 5.19 | -10.27 | +0.09 | +1.76% | 68069 | 3525.04 | 1.55% | | 300939 | 秋田微 | 27.69 | 33.92 | +0.48 | +1.76% | 8761 | 2405.4 | 0.73% | | 002130 | 沃尔核材 | 17.93 | 26.28 | +0.31 | +1.76% | 234009 | 41667.73 | 1.87% | | 688766 | 普冉股份 | 99.00 | 35.76 | +1.71 | +1.76% | 14898.97 | 14574.97 | 1.41% | | 605258 | 协和电子 | 27.92 | 34.47 | +0.48 | +1.75% | 8198 | 2274.98 | 0.93% | | 603267 | 鸿远电子 | 53.81 | 80.88 | +0.92 | +1.74% | 53207 | 28609.01 | 2.30% | | 000988 | 华工科技 | 39.09 | 32.20 | +0.66 | +1.72% | 135303 | 52533.55 | 1.35% | | 605588 | 冠石科技 | 45.73 | 205.77 | +0.77 | +1.71% | 19617 | 8943.24 | 2.68% | | 600100 | 同方股份 | 7.13 | -347.44 | +0.12 | +1.71% | 196214 | 13884.39 | 0.59% | | 300701 | 森霸传感 | 9.51 | 48.41 | +0.16 | +1.71% | 31617 | 2988.08 | 1.31% | | 300433 | 蓝思科技 | 20.21 | 26.90 | +0.34 | +1.71% | 544042 | 107687.9 | 1.10% | | 002384 | 东山精密 | 23.79 | 37.25 | +0.40 | +1.71% | 411603 | 95724.7 | 2.97% | | 688011 | 新光光电 | 16.15 | -31.80 | +0.27 | +1.70% | 4836.89 | 778.272 | 0.48% | | 002369 | 卓翼科技 | 8.39 | -13.21 | +0.14 | +1.70% | 261150 | 21708.77 | 4.62% | | 688205 | 德科立 | 51.00 | 61.46 | +0.85 | +1.69% | 21186.1 | 10805.96 | 3.12% | | 688439 | 振华风光 | 60.66 | 26.24 | +1.01 | +1.69% | 13454.3 | 8110.882 | 1.18% | | 002415 | 海康威视 | 28.85 | 22.27 | +0.48 | +1.69% | 323016 | 93584.45 | 0.35% | | 002972 | 科安达 | 10.27 | 28.68 | +0.17 | +1.68% | 20050 | 2048.19 | 1.51% | | 301182 | 凯旺科技 | 32.02 | -47.52 | +0.53 | +1.68% | 12403 | 3943.31 | 3.24% | | 301321 | 翰博高新 | 12.69 | -19.28 | +0.21 | +1.68% | 18710 | 2363.9 | 1.27% | | 300088 | 长信科技 | 5.45 | 59.47 | +0.09 | +1.68% | 187770 | 10179.87 | 0.76% | | 301042 | 安联锐视 | 32.92 | 22.41 | +0.54 | +1.67% | 4399 | 1438.53 | 0.65% | | 831167 | 鑫汇科 | 28.06 | 77.39 | +0.46 | +1.67% | 11786 | 3319.434 | 4.10% | | 002376 | 新北洋 | 6.12 | 68.43 | +0.10 | +1.66% | 86256 | 5246.84 | 1.23% | | 300211 | 亿通科技 | 9.19 | -82.83 | +0.15 | +1.66% | 49509 | 4520.74 | 1.66% | | 603327 | 福蓉科技 | 11.03 | 48.23 | +0.18 | +1.66% | 23180 | 2537.55 | 0.30% | | 300213 | 佳讯飞鸿 | 7.97 | 66.79 | +0.13 | +1.66% | 147364 | 11638.95 | 2.67% | | 688545 | 兴福电子 | 26.38 | 59.55 | +0.43 | +1.66% | 16820.06 | 4409.75 | 2.46% | | 688401 | 路维光电 | 36.89 | 37.10 | +0.60 | +1.65% | 22084.29 | 8033.324 | 1.91% | | 300582 | 英飞特 | 11.69 | -75.88 | +0.19 | +1.65% | 22123 | 2574.29 | 1.00% | | 688286 | 敏芯股份 | 62.35 | -51.63 | +1.01 | +1.65% | 8821.068 | 5466.765 | 1.58% | | 301366 | 一博科技 | 47.17 | 65.55 | +0.76 | +1.64% | 12745 | 5953.5 | 2.33% | | 002213 | 大为股份 | 13.68 | -67.07 | +0.22 | +1.63% | 36593 | 4973.82 | 1.77% | | 688213 | 思特威-W | 97.16 | 110.63 | +1.56 | +1.63% | 61226.34 | 60067.44 | 1.90% | | 002660 | 茂硕电源 | 8.80 | 55.91 | +0.14 | +1.62% | 40139 | 3531.07 | 1.56% | | 301308 | 江波龙 | 78.14 | 65.18 | +1.24 | +1.61% | 25876 | 20064.65 | 2.23% | | 003019 | 宸展光电 | 26.49 | 20.28 | +0.42 | +1.61% | 23647 | 6220.31 | 1.40% | | 300393 | 中来股份 | 5.07 | -21.19 | +0.08 | +1.60% | 58669 | 2956.88 | 0.61% | | 002281 | 光迅科技 | 42.66 | 50.61 | +0.67 | +1.60% | 78874 | 33477.14 | 1.02% | | 603002 | 宏昌电子 | 6.37 | 117.76 | +0.10 | +1.59% | 1306570 | 84890.25 | 11.52% | | 688311 | 盟升电子 | 36.37 | -22.81 | +0.57 | +1.59% | 10210.29 | 3724.683 | 0.61% | | 605058 | 澳弘电子 | 21.21 | 21.42 | +0.33 | +1.58% | 13330 | 2800.73 | 0.93% | | 300793 | 佳禾智能 | 14.85 | 113.84 | +0.23 | +1.57% | 53416 | 7867.25 | 1.44% | | 688380 | 中微半导 | 27.79 | 81.31 | +0.43 | +1.57% | 39348.13 | 10827.15 | 2.66% | | 001309 | 德明利 | 131.66 | 38.18 | +2.01 | +1.55% | 50050 | 64640.63 | 5.71% | | 000810 | 创维数字 | 11.16 | 85.62 | +0.17 | +1.55% | 88564 | 9817.29 | 0.79% | | 300353 | 东土科技 | 19.10 | 304.00 | +0.29 | +1.54% | 378847 | 71640.47 | 7.25% | | 301577 | 美信科技 | 49.46 | 73.87 | +0.75 | +1.54% | 4947 | 2424.76 | 2.63% | | 603068 | 博通集成 | 31.70 | -126.36 | +0.48 | +1.54% | 17928 | 5633.53 | 1.19% | | 688352 | 颀中科技 | 11.23 | 42.62 | +0.17 | +1.54% | 32407.23 | 3629.193 | 0.89% | | 002106 | 莱宝高科 | 9.32 | 17.57 | +0.14 | +1.53% | 70611 | 6540.91 | 1.00% | | 002916 | 深南电路 | 109.44 | 29.89 | +1.62 | +1.50% | 42635 | 46338.18 | 0.83% | | 002906 | 华阳集团 | 30.40 | 24.50 | +0.45 | +1.50% | 28502 | 8575.72 | 0.54% | | 002189 | 中光学 | 17.66 | -30.73 | +0.26 | +1.49% | 19652 | 3454.59 | 0.75% | | 000050 | 深天马A | 7.48 | -27.50 | +0.11 | +1.49% | 82719 | 6162.34 | 0.34% | | 688230 | 芯导科技 | 42.50 | 44.77 | +0.62 | +1.48% | 2493.67 | 1051.837 | 0.85% | | 689009 | 九号公司-WD | 56.33 | 37.27 | +0.82 | +1.48% | 37945.1 | 21305.75 | 0.69% | | 300162 | 雷曼光电 | 6.24 | -24.78 | +0.09 | +1.46% | 49807 | 3097.59 | 1.46% | | 301150 | 中一科技 | 18.25 | -81.89 | +0.26 | +1.45% | 8623 | 1568.18 | 0.93% | | 688260 | 昀冢科技 | 12.70 | -10.78 | +0.18 | +1.44% | 13451.45 | 1696.29 | 1.12% | | 688007 | 光峰科技 | 14.35 | 375.03 | +0.20 | +1.41% | 31732.88 | 4523.814 | 0.69% | | 002025 | 航天电器 | 53.36 | 70.24 | +0.74 | +1.41% | 30167 | 16194.06 | 0.67% | | 002413 | 雷科防务 | 4.33 | -8.56 | +0.06 | +1.41% | 171854 | 7444.23 | 1.39% | | 300657 | 弘信电子 | 26.10 | 358.90 | +0.36 | +1.40% | 171270 | 44218.57 | 3.75% | | 300843 | 胜蓝股份 | 26.19 | 46.34 | +0.36 | +1.39% | 18193 | 4725.41 | 1.17% | | 002579 | 中京电子 | 7.31 | -37.22 | +0.10 | +1.39% | 109140 | 7949.96 | 1.88% | | 300270 | 中威电子 | 6.59 | -28.07 | +0.09 | +1.38% | 34866 | 2289.01 | 1.36% | | 688596 | 正帆科技 | 38.20 | 24.13 | +0.52 | +1.38% | 14573.8 | 5540.117 | 0.50% | | 688800 | 瑞可达 | 44.13 | 39.89 | +0.60 | +1.38% | 19759.03 | 8631.856 | 1.25% | | 603390 | 通达电气 | 9.57 | 90.30 | +0.13 | +1.38% | 23646 | 2246.97 | 0.68% | | 301318 | 维海德 | 26.69 | 39.33 | +0.36 | +1.37% | 11760 | 3107.8 | 2.01% | | 301458 | 钧崴电子 | 30.41 | 71.37 | +0.41 | +1.37% | 19604 | 5932.16 | 3.21% | | 000021 | 深科技 | 17.30 | 31.41 | +0.23 | +1.35% | 104746 | 18001.99 | 0.67% | | 688220 | 翱捷科技-U | 88.83 | -53.62 | +1.18 | +1.35% | 41703.56 | 36511.73 | 1.16% | | 605111 | 新洁能 | 31.64 | 29.84 | +0.42 | +1.35% | 33226 | 10470.72 | 0.80% | | 002587 | 奥拓电子 | 5.28 | -296.87 | +0.07 | +1.34% | 56964 | 2996.54 | 1.11% | | 603328 | 依顿电子 | 8.30 | 18.95 | +0.11 | +1.34% | 62409 | 5145.78 | 0.63% | | 002185 | 华天科技 | 9.91 | 51.53 | +0.13 | +1.33% | 145922 | 14386.44 | 0.46% | | 001229 | 魅视科技 | 30.55 | 38.63 | +0.40 | +1.33% | 5124 | 1560.74 | 1.74% | | 300735 | 光弘科技 | 24.56 | 61.21 | +0.32 | +1.32% | 60960 | 14881.17 | 0.81% | | 302132 | 中航成飞 | 58.56 | 1395.73 | +0.76 | +1.31% | 41420 | 24309.59 | 0.70% | | 688216 | 气派科技 | 17.73 | -20.93 | +0.23 | +1.31% | 5588.84 | 987.535 | 0.53% | | 688272 | 富吉瑞 | 22.37 | -91.68 | +0.29 | +1.31% | 8472.47 | 1881.692 | 1.11% | | 300077 | 国民技术 | 24.86 | -79.69 | +0.32 | +1.30% | 217558 | 54297.14 | 3.84% | | 603738 | 泰晶科技 | 14.10 | 49.67 | +0.18 | +1.29% | 32854 | 4596.6 | 0.84% | | 003015 | 日久光电 | 13.33 | 55.53 | +0.17 | +1.29% | 69828 | 9224.97 | 2.82% | | 836395 | 朗鸿科技 | 18.85 | 41.49 | +0.24 | +1.29% | 20550 | 3826.405 | 2.37% | | 300552 | 万集科技 | 25.17 | -13.89 | +0.32 | +1.29% | 17386 | 4364 | 1.30% | | 300590 | 移为通信 | 11.90 | 34.50 | +0.15 | +1.28% | 55237 | 6557.57 | 1.56% | | 301387 | 光大同创 | 30.28 | 92.85 | +0.38 | +1.27% | 6642 | 1999.01 | 1.57% | | 603025 | 大豪科技 | 12.76 | 24.22 | +0.16 | +1.27% | 17474 | 2221.79 | 0.16% | | 688270 | 臻镭科技 | 43.88 | 526.21 | +0.55 | +1.27% | 39752.85 | 17532.24 | 2.76% | | 603375 | 盛景微 | 33.72 | 36.04 | +0.42 | +1.26% | 9364 | 3149.73 | 1.73% | | 000020 | 深华发A | 11.38 | 212.82 | +0.14 | +1.25% | 11949 | 1352.6 | 0.66% | | 000561 | 烽火电子 | 7.35 | 404.87 | +0.09 | +1.24% | 41608 | 3056.33 | 0.69% | | 688208 | 道通科技 | 35.39 | 24.95 | +0.43 | +1.23% | 40986.81 | 14385.05 | 0.91% | | 000727 | 冠捷科技 | 2.47 | 39.45 | +0.03 | +1.23% | 444792 | 10956.43 | 0.98% | | 300414 | 中光防雷 | 7.41 | 296.09 | +0.09 | +1.23% | 74125 | 5475.99 | 2.36% | | 301045 | 天禄科技 | 19.85 | 150.81 | +0.24 | +1.22% | 5725 | 1133.31 | 0.85% | | 300581 | 晨曦航空 | 9.97 | 405.05 | +0.12 | +1.22% | 142124 | 14381.6 | 2.58% | | 002935 | 天奥电子 | 13.37 | 88.83 | +0.16 | +1.21% | 28324 | 3756.05 | 0.68% | | 002119 | 康强电子 | 15.05 | 67.89 | +0.18 | +1.21% | 49503 | 7425.98 | 1.32% | | 002829 | 星网宇达 | 16.74 | -41.63 | +0.20 | +1.21% | 20263 | 3376.39 | 1.42% | | 301631 | 壹连科技 | 107.75 | 28.30 | +1.28 | +1.20% | 4602 | 4953.89 | 3.53% | | 600288 | 大恒科技 | 8.48 | -88.31 | +0.10 | +1.19% | 60894 | 5120.59 | 1.39% | | 688720 | 艾森股份 | 36.58 | 94.04 | +0.43 | +1.19% | 4909.38 | 1789.556 | 0.89% | | 301002 | 崧盛股份 | 15.33 | 79.03 | +0.18 | +1.19% | 8897 | 1363.54 | 1.22% | | 300884 | 狄耐克 | 10.24 | 48.91 | +0.12 | +1.19% | 40557 | 4140.35 | 2.12% | | 000066 | 中国长城 | 15.38 | -59.49 | +0.18 | +1.18% | 611439 | 93441.61 | 1.90% | | 600666 | 奥瑞德 | 2.58 | -13.40 | +0.03 | +1.18% | 356701 | 9135.7 | 1.47% | | 001308 | 康冠科技 | 19.79 | 16.63 | +0.23 | +1.18% | 10501 | 2062.95 | 0.44% | | 002351 | 漫步者 | 12.92 | 25.57 | +0.15 | +1.17% | 51186 | 6564.02 | 0.98% | | 688591 | 泰凌微 | 38.86 | 95.74 | +0.45 | +1.17% | 50563.81 | 19468.71 | 3.06% | | 301329 | 信音电子 | 18.16 | 44.31 | +0.21 | +1.17% | 12808 | 2315.74 | 2.98% | | 002296 | 辉煌科技 | 10.44 | 21.64 | +0.12 | +1.16% | 79097 | 8236.36 | 2.28% | | 000938 | 紫光股份 | 25.34 | 33.81 | +0.29 | +1.16% | 253425 | 63723.74 | 0.89% | | 001373 | 翔腾新材 | 27.11 | 132.83 | +0.31 | +1.16% | 5356 | 1445.11 | 1.62% | | 603501 | 韦尔股份 | 123.69 | 45.29 | +1.41 | +1.15% | 74025 | 91649.49 | 0.61% | | 300563 | 神宇股份 | 35.19 | 79.00 | +0.40 | +1.15% | 33780 | 11849.96 | 2.73% | | 605218 | 伟时电子 | 19.38 | 73.68 | +0.22 | +1.15% | 13072 | 2525.49 | 0.61% | | 688002 | 睿创微纳 | 53.48 | 42.76 | +0.60 | +1.13% | 22387.01 | 11886.01 | 0.49% | | 300565 | 科信技术 | 10.70 | -10.89 | +0.12 | +1.13% | 48974 | 5190.35 | 2.15% | | 300397 | 天和防务 | 11.62 | -33.31 | +0.13 | +1.13% | 120503 | 13982.21 | 2.97% | | 300155 | 安居宝 | 4.49 | -35.28 | +0.05 | +1.13% | 341532 | 15432.34 | 10.33% | | 300516 | 久之洋 | 30.69 | 178.34 | +0.34 | +1.12% | 7890 | 2420.86 | 0.44% | | 002161 | 远望谷 | 5.46 | 66.12 | +0.06 | +1.11% | 75897 | 4144.61 | 1.06% | | 300127 | 银河磁体 | 25.73 | 56.49 | +0.28 | +1.10% | 74615 | 19028.58 | 3.23% | | 300390 | 天华新能 | 19.31 | 21.09 | +0.21 | +1.10% | 40516 | 7797.85 | 0.60% | | 301282 | 金禄电子 | 19.34 | 36.45 | +0.21 | +1.10% | 16265 | 3136.43 | 2.25% | | 300474 | 景嘉微 | 73.87 | 567.91 | +0.80 | +1.09% | 36291 | 26740.32 | 1.11% | | 600460 | 士兰微 | 24.33 | 222.03 | +0.26 | +1.08% | 134193 | 32676.9 | 0.81% | | 300576 | 容大感光 | 41.36 | 113.10 | +0.44 | +1.08% | 21485 | 8831.62 | 1.17% | | 002387 | 维信诺 | 8.51 | -4.74 | +0.09 | +1.07% | 91938 | 7779.2 | 0.66% | | 300928 | 华安鑫创 | 32.32 | -36.38 | +0.34 | +1.06% | 6264 | 2018.7 | 1.18% | | 301328 | 维峰电子 | 35.46 | 40.18 | +0.37 | +1.05% | 6231 | 2200.5 | 1.83% | | 002313 | 日海智能 | 8.65 | -24.22 | +0.09 | +1.05% | 45714 | 3947.09 | 1.22% | | 002465 | 海格通信 | 10.61 | 495.57 | +0.11 | +1.05% | 104063 | 11026.27 | 0.43% | | 688525 | 佰维存储 | 60.78 | 319.42 | +0.63 | +1.05% | 59462.59 | 35933.26 | 1.87% | | 603290 | 斯达半导 | 85.15 | 30.18 | +0.88 | +1.04% | 10263 | 8720.96 | 0.43% | | 002835 | 同为股份 | 16.50 | 17.37 | +0.17 | +1.04% | 15294 | 2512.25 | 1.20% | | 300073 | 当升科技 | 37.89 | 40.67 | +0.39 | +1.04% | 44659 | 16888.42 | 0.88% | | 688535 | 华海诚科 | 70.38 | 139.19 | +0.72 | +1.03% | 8548.309 | 6012.991 | 1.63% | | 301106 | 骏成科技 | 26.45 | 28.16 | +0.27 | +1.03% | 6718 | 1771.49 | 2.30% | | 301251 | 威尔高 | 29.51 | 65.78 | +0.30 | +1.03% | 15513 | 4543.84 | 2.88% | | 300053 | 航宇微 | 11.84 | -15.19 | +0.12 | +1.02% | 60999 | 7212.38 | 0.96% | | 600888 | 新疆众和 | 6.91 | 7.90 | +0.07 | +1.02% | 75927 | 5230.04 | 0.55% | | 300455 | 航天智装 | 12.06 | 129.90 | +0.12 | +1.01% | 45823 | 5511.94 | 0.65% | | 002866 | 传艺科技 | 16.08 | 218.68 | +0.16 | +1.01% | 184887 | 29302.6 | 10.20% | | 688655 | 迅捷兴 | 12.12 | -819.01 | +0.12 | +1.00% | 22506.55 | 2713.383 | 1.69% | | 002938 | 鹏鼎控股 | 28.54 | 18.28 | +0.28 | +0.99% | 70284 | 19802.17 | 0.30% | | 002079 | 苏州固锝 | 9.20 | 101.13 | +0.09 | +0.99% | 35479 | 3256 | 0.44% | | 301606 | 绿联科技 | 34.81 | 31.42 | +0.34 | +0.99% | 11893 | 4138.6 | 3.58% | | 600563 | 法拉电子 | 99.79 | 21.61 | +0.97 | +0.98% | 10276 | 10196.48 | 0.46% | | 300256 | 星星科技 | 4.13 | -23.27 | +0.04 | +0.98% | 263623 | 10837.38 | 1.60% | | 002888 | 惠威科技 | 16.52 | -659.64 | +0.16 | +0.98% | 11307 | 1859.92 | 1.50% | | 301571 | 国科天成 | 45.49 | 51.53 | +0.44 | +0.98% | 19205 | 8619.54 | 5.35% | | 002920 | 德赛西威 | 101.38 | 28.06 | +0.98 | +0.98% | 29432 | 29625.44 | 0.53% | | 300940 | 南极光 | 15.55 | -16.84 | +0.15 | +0.97% | 21521 | 3316.13 | 1.46% | | 300101 | 振芯科技 | 16.59 | 235.54 | +0.16 | +0.97% | 71952 | 11924.53 | 1.27% | | 300672 | 国科微 | 64.54 | 159.46 | +0.62 | +0.97% | 13926 | 8953.87 | 0.66% | | 688721 | 龙图光罩 | 46.17 | 67.12 | +0.44 | +0.96% | 4973.68 | 2277.521 | 1.86% | | 600884 | 杉杉股份 | 6.33 | -34.48 | +0.06 | +0.96% | 95281 | 5995.91 | 0.54% | | 300842 | 帝科股份 | 38.13 | 14.90 | +0.36 | +0.95% | 13440 | 5107.06 | 1.07% | | 300831 | 派瑞股份 | 13.86 | 78.12 | +0.13 | +0.95% | 29504 | 4071.39 | 1.60% | | 002955 | 鸿合科技 | 20.27 | 17.93 | +0.19 | +0.95% | 14314 | 2888.06 | 0.76% | | 300739 | 明阳电路 | 11.75 | 71.51 | +0.11 | +0.95% | 31724 | 3712.12 | 0.93% | | 688711 | 宏微科技 | 14.98 | -220.43 | +0.14 | +0.94% | 12183.91 | 1816.088 | 0.57% | | 301157 | 华塑科技 | 44.00 | 65.67 | +0.41 | +0.94% | 5955 | 2613.55 | 2.88% | | 002635 | 安洁科技 | 12.98 | 32.68 | +0.12 | +0.93% | 31830 | 4104.34 | 0.81% | | 301050 | 雷电微力 | 48.91 | 28.87 | +0.45 | +0.93% | 33110 | 16232.36 | 1.58% | | 002960 | 青鸟消防 | 10.93 | 22.80 | +0.10 | +0.92% | 37903 | 4106.41 | 0.61% | | 688195 | 腾景科技 | 35.13 | 65.51 | +0.32 | +0.92% | 10547.29 | 3702.564 | 0.82% | | 688268 | 华特气体 | 52.79 | 34.39 | +0.48 | +0.92% | 15442.88 | 8137.095 | 1.28% | | 688210 | 统联精密 | 17.61 | 38.05 | +0.16 | +0.92% | 13917.98 | 2442.205 | 1.30% | | 300708 | 聚灿光电 | 11.02 | 35.67 | +0.10 | +0.92% | 45854 | 5038.21 | 0.91% | | 002981 | 朝阳科技 | 22.11 | 26.49 | +0.20 | +0.91% | 70175 | 15472.07 | 5.88% | | 002519 | 银河电子 | 4.46 | 24.87 | +0.04 | +0.90% | 99183 | 4413.54 | 0.89% | | 603712 | 七一二 | 20.18 | 148.93 | +0.18 | +0.90% | 63705 | 12898.93 | 0.83% | | 300120 | 经纬辉开 | 7.85 | -15.37 | +0.07 | +0.90% | 57559 | 4509.18 | 1.17% | | 300602 | 飞荣达 | 19.08 | 51.35 | +0.17 | +0.90% | 82565 | 15646.07 | 2.11% | | 833914 | 远航精密 | 20.27 | 56.17 | +0.18 | +0.90% | 25005 | 5086.72 | 2.50% | | 300331 | 苏大维格 | 18.04 | -243.62 | +0.16 | +0.89% | 17257 | 3107.11 | 0.86% | | 301165 | 锐捷网络 | 68.90 | 68.19 | +0.61 | +0.89% | 32277 | 22134.32 | 4.73% | | 600980 | 北矿科技 | 15.91 | 28.46 | +0.14 | +0.89% | 14788 | 2349.9 | 0.84% | | 301123 | 奕东电子 | 18.35 | 534.97 | +0.16 | +0.88% | 9842 | 1799.65 | 1.07% | | 688027 | 国盾量子 | 251.19 | -811.45 | +2.17 | +0.87% | 6449.97 | 16185.71 | 0.80% | | 688469 | 芯联集成-U | 4.65 | -25.65 | +0.04 | +0.87% | 216435.2 | 10002.15 | 0.49% | | 300903 | 科翔股份 | 7.02 | -10.64 | +0.06 | +0.86% | 45092 | 3156.18 | 1.37% | | 601138 | 工业富联 | 17.71 | 15.15 | +0.15 | +0.85% | 328689 | 57836.36 | 0.17% | | 300456 | 赛微电子 | 15.70 | -67.62 | +0.13 | +0.83% | 42589 | 6683.6 | 0.72% | | 688175 | 高凌信息 | 15.99 | -39.56 | +0.13 | +0.82% | 4451.28 | 709.6483 | 0.61% | | 002055 | 得润电子 | 4.98 | -8.93 | +0.04 | +0.81% | 69289 | 3435.46 | 1.17% | | 603118 | 共进股份 | 8.78 | -68.30 | +0.07 | +0.80% | 170937 | 14944.24 | 2.17% | | 002396 | 星网锐捷 | 18.89 | 27.48 | +0.15 | +0.80% | 57129 | 10760.24 | 0.98% | | 002402 | 和而泰 | 19.07 | 50.05 | +0.15 | +0.79% | 260544 | 49542.48 | 3.25% | | 300747 | 锐科激光 | 18.06 | 75.97 | +0.14 | +0.78% | 24481 | 4409.83 | 0.48% | | 300408 | 三环集团 | 36.32 | 31.72 | +0.28 | +0.78% | 38530 | 13928.24 | 0.21% | | 002156 | 通富微电 | 25.54 | 57.20 | +0.19 | +0.75% | 122255 | 31165.47 | 0.81% | | 002977 | 天箭科技 | 25.60 | 259.58 | +0.19 | +0.75% | 9606 | 2467.79 | 1.44% | | 002017 | 东信和平 | 9.57 | 29.72 | +0.07 | +0.74% | 68279 | 6542.31 | 1.18% | | 300814 | 中富电路 | 27.46 | 183.86 | +0.20 | +0.73% | 16418 | 4479.76 | 0.87% | | 600584 | 长电科技 | 33.04 | 36.72 | +0.24 | +0.73% | 119094 | 39248.09 | 0.67% | | 000823 | 超声电子 | 9.64 | 23.99 | +0.07 | +0.73% | 110720 | 10610.21 | 2.06% | | 301132 | 满坤科技 | 23.46 | 37.59 | +0.17 | +0.73% | 8887 | 2075.29 | 1.93% | | 002841 | 视源股份 | 33.15 | 23.74 | +0.24 | +0.73% | 19332 | 6377.6 | 0.37% | | 688533 | 上声电子 | 27.94 | 19.26 | +0.20 | +0.72% | 7247.21 | 2003.425 | 0.45% | | 002180 | 纳思达 | 22.43 | 42.60 | +0.16 | +0.72% | 60894 | 13615.2 | 0.45% | | 688326 | 经纬恒润-W | 76.93 | -18.94 | +0.54 | +0.71% | 7827.94 | 5932.481 | 0.87% | | 300991 | 创益通 | 18.55 | 135.73 | +0.13 | +0.71% | 40864 | 7553.3 | 4.55% | | 002236 | 大华股份 | 15.70 | 17.83 | +0.11 | +0.71% | 203028 | 31818.79 | 0.96% | | 300847 | 中船汉光 | 15.74 | 37.59 | +0.11 | +0.70% | 22969 | 3614.61 | 0.78% | | 002049 | 紫光国微 | 68.04 | 48.56 | +0.47 | +0.70% | 98606 | 67056.95 | 1.16% | | 688403 | 汇成股份 | 8.69 | 45.58 | +0.06 | +0.70% | 51097.23 | 4435.224 | 0.88% | | 603185 | 弘元绿能 | 13.09 | -4.03 | +0.09 | +0.69% | 21247 | 2771.92 | 0.31% | | 002512 | 达华智能 | 4.41 | -16.13 | +0.03 | +0.68% | 149177 | 6555.36 | 1.42% | | 002855 | 捷荣技术 | 16.19 | -16.45 | +0.11 | +0.68% | 10240 | 1654.38 | 0.42% | | 002429 | 兆驰股份 | 4.46 | 12.60 | +0.03 | +0.68% | 219293 | 9714.23 | 0.48% | | 603072 | 天和磁材 | 53.65 | 95.33 | +0.36 | +0.68% | 108544 | 58915.46 | 16.76% | | 300319 | 麦捷科技 | 10.47 | 27.61 | +0.07 | +0.67% | 111363 | 11599.26 | 1.34% | | 301285 | 鸿日达 | 27.38 | 156.61 | +0.18 | +0.66% | 18523 | 5036.79 | 2.35% | | 300623 | 捷捷微电 | 29.11 | 51.20 | +0.19 | +0.66% | 69441 | 20124.95 | 0.98% | | 688146 | 中船特气 | 27.71 | 48.27 | +0.18 | +0.65% | 7844.88 | 2168.586 | 0.54% | | 002463 | 沪电股份 | 27.91 | 20.74 | +0.18 | +0.65% | 334750 | 92739.19 | 1.74% | | 688123 | 聚辰股份 | 69.93 | 38.09 | +0.45 | +0.65% | 16064.79 | 11195.29 | 1.02% | | 688458 | 美芯晟 | 37.70 | -519.40 | +0.24 | +0.64% | 14164.16 | 5320.052 | 1.69% | | 002962 | 五方光电 | 14.19 | 47.34 | +0.09 | +0.64% | 18805 | 2657.81 | 0.90% | | 688515 | 裕太微-U | 107.38 | -57.18 | +0.68 | +0.64% | 5771.38 | 6157.732 | 1.16% | | 600151 | 航天机电 | 6.33 | -127.57 | +0.04 | +0.64% | 72270 | 4568.47 | 0.50% | | 833346 | 威贸电子 | 26.97 | 52.99 | +0.17 | +0.63% | 14509 | 3903.108 | 3.29% | | 300241 | 瑞丰光电 | 4.78 | 190.33 | +0.03 | +0.63% | 83062 | 3963.75 | 1.45% | | 002937 | 兴瑞科技 | 15.95 | 17.62 | +0.10 | +0.63% | 26042 | 4155.85 | 0.88% | | 870199 | 倍益康 | 25.54 | 53.56 | +0.16 | +0.63% | 15766 | 3998.319 | 4.24% | | 002952 | 亚世光电 | 17.61 | 144.42 | +0.11 | +0.63% | 10766 | 1897.67 | 0.82% | | 688530 | 欧莱新材 | 16.06 | 93.46 | +0.10 | +0.63% | 4087.83 | 656.4673 | 1.28% | | 688432 | 有研硅 | 11.34 | 60.75 | +0.07 | +0.62% | 17701.45 | 2006.36 | 0.35% | | 301567 | 贝隆精密 | 35.73 | 62.08 | +0.22 | +0.62% | 4124 | 1474.57 | 1.94% | | 688512 | 慧智微-U | 9.85 | -11.44 | +0.06 | +0.61% | 79306.48 | 7864.486 | 2.46% | | 300835 | 龙磁科技 | 32.98 | 36.43 | +0.20 | +0.61% | 12041 | 3962.63 | 1.47% | | 301348 | 蓝箭电子 | 23.14 | 477.58 | +0.14 | +0.61% | 24514 | 5687.63 | 1.91% | | 300346 | 南大光电 | 37.32 | 79.32 | +0.22 | +0.59% | 69421 | 25856.84 | 1.27% | | 838971 | 天马新材 | 30.00 | 80.76 | +0.17 | +0.57% | 16396 | 4924.591 | 1.94% | | 002077 | 大港股份 | 14.22 | 641.06 | +0.08 | +0.57% | 84294 | 11978.69 | 1.45% | | 002134 | 天津普林 | 17.79 | 127.16 | +0.10 | +0.57% | 22227 | 3933.09 | 0.90% | | 300802 | 矩子科技 | 16.11 | 59.11 | +0.09 | +0.56% | 8830 | 1417.94 | 0.45% | | 603936 | 博敏电子 | 7.18 | -7.92 | +0.04 | +0.56% | 42950 | 3074.63 | 0.68% | | 002845 | 同兴达 | 14.36 | 45.80 | +0.08 | +0.56% | 16050 | 2296.53 | 0.71% | | 300301 | *ST长方 | 1.80 | -35.79 | +0.01 | +0.56% | 55725 | 1003.66 | 0.71% | | 002902 | 铭普光磁 | 17.03 | -11.06 | +0.09 | +0.53% | 36248 | 6186.68 | 2.04% | | 000733 | 振华科技 | 53.95 | 23.57 | +0.28 | +0.52% | 84977 | 46009.53 | 1.53% | | 603989 | 艾华集团 | 13.94 | 24.74 | +0.07 | +0.50% | 13296 | 1848.91 | 0.33% | | 600118 | 中国卫星 | 26.23 | 1111.15 | +0.13 | +0.50% | 36820 | 9655.04 | 0.31% | | 300219 | 鸿利智汇 | 6.14 | 38.81 | +0.03 | +0.49% | 52411 | 3213.26 | 0.74% | | 002214 | 大立科技 | 8.30 | -12.86 | +0.04 | +0.48% | 187704 | 14893.73 | 3.92% | | 688135 | 利扬芯片 | 16.65 | -171.89 | +0.08 | +0.48% | 13751.85 | 2282.101 | 0.68% | | 688503 | 聚和材料 | 32.55 | 18.81 | +0.15 | +0.46% | 17302.29 | 5631.503 | 0.96% | | 002506 | 协鑫集成 | 2.19 | 131.88 | +0.01 | +0.46% | 281217 | 6165.46 | 0.48% | | 301578 | 辰奕智能 | 41.72 | 44.41 | +0.19 | +0.46% | 3126 | 1301.33 | 1.75% | | 300460 | 惠伦晶体 | 11.01 | -23.01 | +0.05 | +0.46% | 21067 | 2316.77 | 0.75% | | 920008 | 成电光信 | 44.13 | 66.30 | +0.20 | +0.46% | 31463 | 14040.98 | 9.48% | | 300909 | 汇创达 | 24.55 | 37.89 | +0.11 | +0.45% | 8529 | 2078.54 | 0.70% | | 000636 | 风华高科 | 13.55 | 46.47 | +0.06 | +0.44% | 49850 | 6781.38 | 0.43% | | 600707 | 彩虹股份 | 6.78 | 19.62 | +0.03 | +0.44% | 115630 | 7836.46 | 0.32% | | 301511 | 德福科技 | 13.59 | -58.70 | +0.06 | +0.44% | 106284 | 14332.28 | 2.84% | | 688126 | 沪硅产业 | 18.15 | -88.65 | +0.08 | +0.44% | 53741.02 | 9764.436 | 0.20% | | 300951 | 博硕科技 | 27.35 | 22.29 | +0.12 | +0.44% | 13108 | 3545.32 | 0.87% | | 301517 | 陕西华达 | 47.99 | 101.43 | +0.20 | +0.42% | 21659 | 10331.21 | 5.10% | | 603386 | 骏亚科技 | 9.68 | -108.93 | +0.04 | +0.41% | 20192 | 1952.63 | 0.62% | | 603160 | 汇顶科技 | 70.34 | 53.82 | +0.29 | +0.41% | 14960 | 10522.19 | 0.32% | | 301611 | 珂玛科技 | 56.18 | 78.77 | +0.23 | +0.41% | 9036 | 5062.55 | 1.51% | | 600839 | 四川长虹 | 9.91 | 82.65 | +0.04 | +0.41% | 1000763 | 98721.68 | 2.17% | | 688061 | 灿瑞科技 | 28.11 | 1504.87 | +0.11 | +0.39% | 2649.8 | 742.8762 | 0.61% | | 603516 | 淳中科技 | 39.00 | 137.12 | +0.15 | +0.39% | 38938 | 15099.98 | 1.93% | | 301086 | 鸿富瀚 | 41.87 | 33.05 | +0.16 | +0.38% | 3697 | 1543.81 | 1.14% | | 688450 | 光格科技 | 22.64 | 1869.79 | +0.08 | +0.35% | 1533.88 | 346.3679 | 0.32% | | 300045 | 华力创通 | 17.15 | -79.49 | +0.06 | +0.35% | 64511 | 11076.74 | 1.25% | | 000509 | 华塑控股 | 3.03 | -110.41 | +0.01 | +0.33% | 56785 | 1719.86 | 0.53% | | 301141 | 中科磁业 | 37.08 | 221.79 | +0.12 | +0.32% | 9241 | 3414.85 | 2.08% | | 600330 | 天通股份 | 6.44 | 89.53 | +0.02 | +0.31% | 68334 | 4407.37 | 0.55% | | 837821 | 则成电子 | 34.21 | 118.95 | +0.10 | +0.29% | 15670 | 5355.331 | 3.08% | | 688008 | 澜起科技 | 73.31 | 59.45 | +0.21 | +0.29% | 69429.49 | 50890.17 | 0.61% | | 300709 | 精研科技 | 31.55 | 39.33 | +0.09 | +0.29% | 27105 | 8492.591 | 1.82% | | 301516 | 中远通 | 14.35 | -197.93 | +0.04 | +0.28% | 12135 | 1737.91 | 1.73% | | 002436 | 兴森科技 | 10.93 | -1702.41 | +0.03 | +0.28% | 167882 | 18311.73 | 1.12% | | 000725 | 京东方A | 3.83 | 29.82 | +0.01 | +0.26% | 1676753 | 64093.95 | 0.46% | | 603933 | 睿能科技 | 15.49 | 43.69 | +0.04 | +0.26% | 45925 | 7154.351 | 2.21% | | 603296 | 华勤技术 | 62.22 | 22.80 | +0.16 | +0.26% | 54746 | 33994.72 | 0.96% | | 603228 | 景旺电子 | 28.10 | 22.99 | +0.07 | +0.25% | 63722 | 17837.39 | 0.69% | | 688103 | 国力股份 | 48.21 | 119.15 | +0.12 | +0.25% | 7780.4 | 3753.229 | 0.82% | | 002983 | 芯瑞达 | 16.27 | 34.28 | +0.04 | +0.25% | 5867 | 953.61 | 0.46% | | 301628 | 强达电路 | 77.64 | 51.80 | +0.19 | +0.25% | 6035 | 4671.8 | 3.20% | | 300373 | 扬杰科技 | 45.08 | 24.43 | +0.11 | +0.24% | 35257 | 15879.93 | 0.65% | | 000100 | TCL科技 | 4.11 | 36.26 | +0.01 | +0.24% | 845796 | 34586.2 | 0.47% | | 301152 | 天力锂能 | 21.69 | -4.58 | +0.05 | +0.23% | 13639 | 2956.61 | 1.90% | | 300128 | 锦富技术 | 5.05 | -23.20 | +0.01 | +0.20% | 140455 | 7054.649 | 1.08% | | 600171 | 上海贝岭 | 36.58 | 65.56 | +0.07 | +0.19% | 325052 | 119456.7 | 4.59% | | 300303 | 聚飞光电 | 5.77 | 29.34 | +0.01 | +0.17% | 294473 | 16979.8 | 2.23% | | 600877 | 电科芯片 | 12.01 | 74.76 | +0.02 | +0.17% | 33575 | 4029.05 | 0.28% | | 688653 | 康希通信 | 12.03 | -201.98 | +0.02 | +0.17% | 23345.13 | 2815.305 | 0.75% | | 300076 | GQY视讯 | 6.56 | -72.31 | +0.01 | +0.15% | 52716 | 3449.14 | 1.24% | | 600237 | 铜峰电子 | 6.61 | 43.55 | +0.01 | +0.15% | 79878 | 5286.82 | 1.28% | | 688249 | 晶合集成 | 20.85 | 91.21 | +0.03 | +0.14% | 53965.2 | 11284.09 | 0.46% | | 688209 | 英集芯 | 19.01 | 79.47 | +0.02 | +0.11% | 18785.04 | 3568.99 | 0.63% | | 688107 | 安路科技 | 28.71 | -52.96 | +0.03 | +0.10% | 17351.16 | 4967.889 | 0.43% | | 300666 | 江丰电子 | 69.86 | 46.28 | +0.07 | +0.10% | 29150 | 20408.71 | 1.32% | | 002813 | 路畅科技 | 20.20 | -43.75 | +0.02 | +0.10% | 5274 | 1066.9 | 0.44% | | 300046 | 台基股份 | 30.40 | 284.28 | +0.03 | +0.10% | 50133 | 15252.07 | 2.12% | | 300102 | 乾照光电 | 10.43 | 74.10 | +0.01 | +0.10% | 78996 | 8205.22 | 0.87% | | 603341 | 龙旗科技 | 38.81 | 34.11 | +0.03 | +0.08% | 15825 | 6139.62 | 0.59% | | 871857 | 泓禧科技 | 17.73 | 71.27 | +0.01 | +0.06% | 5015 | 888.8205 | 0.68% | | 688172 | 燕东微 | 18.76 | -1276.81 | +0.01 | +0.05% | 12044.89 | 2260.794 | 0.21% | | 300711 | 广哈通信 | 21.41 | 72.21 | +0.01 | +0.05% | 54177 | 11593.5 | 2.18% | | 870976 | 视声智能 | 25.01 | 35.48 | +0.01 | +0.04% | 16230 | 4061.374 | 3.81% | | 600130 | 波导股份 | 2.95 | 641.41 | 0.00 | 0.00% | 154588 | 4521.22 | 2.06% | | 600525 | 长园集团 | 3.84 | -67.40 | 0.00 | 0.00% | 53779 | 2071.06 | 0.41% | | 002528 | ST英飞拓 | 2.16 | -5.48 | 0.00 | 0.00% | 41206 | 890.29 | 0.39% | | 300555 | ST路通 | 10.08 | -39.54 | 0.00 | 0.00% | 14343 | 1448.18 | 0.73% | | 002897 | 意华股份 | 36.80 | 28.17 | 0.00 | 0.00% | 35761 | 13102.37 | 1.99% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301041 | 金百泽 | 21.97 | 68.83 | 0.00 | 0.00% | 13306 | 2907.97 | 1.69% | | 688538 | 和辉光电-U | 2.11 | -11.59 | 0.00 | 0.00% | 170317.2 | 3607.278 | 0.30% | | 688511 | 天微电子 | 12.65 | 69.48 | 0.00 | 0.00% | 8745.809 | 1100.632 | 0.85% | | 688620 | 安凯微 | 11.94 | -504.26 | 0.00 | 0.00% | 46908.81 | 5589.632 | 2.05% | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 001389 | 广合科技 | 47.13 | 29.64 | 0.00 | 0.00% | 13910 | 6556.89 | 0.93% | | 603019 | 中科曙光 | 65.04 | 48.72 | -0.01 | -0.02% | 123081 | 79986.64 | 0.84% | | 300679 | 电连技术 | 47.13 | 35.20 | -0.01 | -0.02% | 63661 | 29935.24 | 1.78% | | 300726 | 宏达电子 | 35.67 | 42.26 | -0.01 | -0.03% | 46268 | 16635.62 | 2.17% | | 600345 | 长江通信 | 22.68 | 38.95 | -0.01 | -0.04% | 24908 | 5667.53 | 1.18% | | 688595 | 芯海科技 | 36.33 | -29.93 | -0.02 | -0.06% | 24669.28 | 8918.296 | 1.73% | | 688486 | 龙迅股份 | 114.95 | 81.41 | -0.07 | -0.06% | 7719.03 | 8868.91 | 1.36% | | 301626 | 苏州天脉 | 70.23 | 43.61 | -0.05 | -0.07% | 6110 | 4302.4 | 2.78% | | 603115 | 海星股份 | 13.05 | 18.55 | -0.01 | -0.08% | 23436 | 3054.62 | 0.98% | | 688798 | 艾为电子 | 78.04 | 71.24 | -0.06 | -0.08% | 19379.78 | 15044.81 | 1.43% | | 831526 | 凯华材料 | 30.42 | 122.35 | -0.03 | -0.10% | 13436 | 4110.121 | 2.57% | | 688609 | 九联科技 | 9.38 | -25.53 | -0.01 | -0.11% | 55222.57 | 5193.816 | 1.10% | | 603803 | 瑞斯康达 | 9.23 | -20.49 | -0.01 | -0.11% | 110419 | 10122.26 | 2.60% | | 688141 | 杰华特 | 35.79 | -23.71 | -0.04 | -0.11% | 71531.46 | 25565.05 | 2.71% | | 603124 | 江南新材 | 42.29 | 34.96 | -0.05 | -0.12% | 26419 | 11216.14 | 9.23% | | 301176 | 逸豪新材 | 15.54 | -81.96 | -0.02 | -0.13% | 16910 | 2629.17 | 3.00% | | 300686 | 智动力 | 7.61 | -12.79 | -0.01 | -0.13% | 41377 | 3144.57 | 2.14% | | 600764 | 中国海防 | 28.71 | 60.91 | -0.04 | -0.14% | 42352 | 12129.31 | 0.60% | | 300627 | 华测导航 | 40.79 | 38.42 | -0.06 | -0.15% | 26757 | 10934.21 | 0.59% | | 003031 | 中瓷电子 | 44.82 | 39.20 | -0.07 | -0.16% | 5195 | 2332.09 | 0.15% | | 688601 | 力芯微 | 37.75 | 40.10 | -0.06 | -0.16% | 11152.22 | 4213.489 | 0.83% | | 688184 | 帕瓦股份 | 11.26 | -3.46 | -0.02 | -0.18% | 7492.28 | 845.7627 | 0.75% | | 688019 | 安集科技 | 172.58 | 41.79 | -0.33 | -0.19% | 15726.35 | 27164.43 | 1.22% | | 300629 | 新劲刚 | 19.23 | 34.55 | -0.04 | -0.21% | 35502 | 6845.19 | 1.68% | | 688728 | 格科微 | 14.12 | 5537.93 | -0.03 | -0.21% | 31908.83 | 4512.913 | 0.22% | | 300223 | 北京君正 | 67.55 | 68.74 | -0.16 | -0.24% | 59388 | 40148.9 | 1.42% | | 300205 | ST天喻 | 4.03 | -13.35 | -0.01 | -0.25% | 42944 | 1735 | 1.01% | | 301589 | 诺瓦星云 | 139.72 | 22.55 | -0.38 | -0.27% | 2726 | 3804.33 | 0.79% | | 688549 | 中巨芯-U | 7.21 | 1063.50 | -0.02 | -0.28% | 42294.12 | 3054.62 | 0.73% | | 301314 | 科瑞思 | 33.66 | 62.03 | -0.10 | -0.30% | 4915 | 1654.74 | 3.02% | | 688055 | 龙腾光电 | 3.24 | -51.12 | -0.01 | -0.31% | 24151.64 | 781.8774 | 0.07% | | 600355 | 精伦电子 | 3.14 | -35.38 | -0.01 | -0.32% | 123156 | 3869.01 | 2.50% | | 688618 | 三旺通信 | 20.38 | 34.18 | -0.07 | -0.34% | 15646.35 | 3177.05 | 1.42% | | 600198 | 大唐电信 | 8.11 | 140.55 | -0.03 | -0.37% | 156038 | 12676.61 | 1.20% | | 002231 | 奥维通信 | 4.95 | -36.39 | -0.02 | -0.40% | 65634 | 3249.24 | 2.23% | | 600498 | 烽火通信 | 21.88 | 37.06 | -0.09 | -0.41% | 221591 | 48612.13 | 1.90% | | 300807 | 天迈科技 | 35.76 | -41.03 | -0.15 | -0.42% | 9838 | 3494.92 | 2.01% | | 688548 | 广钢气体 | 11.23 | 59.76 | -0.05 | -0.44% | 31262.87 | 3494.146 | 0.46% | | 832110 | 雷特科技 | 38.75 | 33.75 | -0.19 | -0.49% | 8232 | 3187.82 | 5.07% | | 688381 | 帝奥微 | 21.79 | 8434.18 | -0.11 | -0.50% | 30170.1 | 6585.351 | 1.64% | | 688696 | 极米科技 | 120.35 | 69.12 | -0.64 | -0.53% | 4488.01 | 5387.957 | 0.64% | | 300710 | 万隆光电 | 16.99 | 155.83 | -0.10 | -0.59% | 22642 | 3831.86 | 2.54% | | 300227 | 光韵达 | 8.09 | -146.21 | -0.05 | -0.61% | 95461 | 7719.209 | 2.31% | | 301489 | 思泉新材 | 57.03 | 62.71 | -0.36 | -0.63% | 5318 | 3044.23 | 1.56% | | 002388 | ST新亚 | 3.14 | -6.42 | -0.02 | -0.63% | 34502 | 1084.91 | 0.68% | | 002383 | 合众思壮 | 7.74 | -30.76 | -0.05 | -0.64% | 217959 | 16818.07 | 2.94% | | 688396 | 华润微 | 47.09 | 80.58 | -0.31 | -0.65% | 24096.82 | 11402.02 | 0.18% | | 688484 | 南芯科技 | 36.17 | 50.75 | -0.24 | -0.66% | 50201.35 | 18168.85 | 1.71% | | 838701 | 豪声电子 | 33.65 | 10.94 | -0.23 | -0.68% | 16161 | 5409.356 | 2.26% | | 300782 | 卓胜微 | 80.67 | 107.31 | -0.57 | -0.70% | 33895 | 27390.99 | 0.76% | | 834950 | 迅安科技 | 22.26 | 23.64 | -0.16 | -0.71% | 9111 | 2041.858 | 2.95% | | 002179 | 中航光电 | 41.72 | 26.35 | -0.31 | -0.74% | 104906 | 43958.36 | 0.50% | | 688387 | 信科移动-U | 5.37 | -56.57 | -0.04 | -0.74% | 123522.5 | 6634.904 | 0.90% | | 872374 | 云里物里 | 31.85 | 95.10 | -0.25 | -0.78% | 17561 | 5593.971 | 5.20% | | 300628 | 亿联网络 | 33.85 | 17.39 | -0.27 | -0.79% | 62830 | 21064.41 | 0.87% | | 831641 | 格利尔 | 14.95 | -286.00 | -0.12 | -0.80% | 8733 | 1312.158 | 1.96% | | 688049 | 炬芯科技 | 51.71 | 70.90 | -0.42 | -0.81% | 60431.69 | 31211.72 | 5.38% | | 688347 | 华虹公司 | 51.66 | 234.24 | -0.42 | -0.81% | 63429.68 | 32591.54 | 1.62% | | 688418 | 震有科技 | 31.75 | -220.65 | -0.26 | -0.81% | 28210.28 | 8942.228 | 1.46% | | 000063 | 中兴通讯 | 32.14 | 18.25 | -0.27 | -0.83% | 531717 | 170702.3 | 1.32% | | 600060 | 海信视像 | 23.88 | 13.87 | -0.22 | -0.91% | 74780 | 17808.3 | 0.58% | | 300504 | 天邑股份 | 13.70 | 238.96 | -0.13 | -0.94% | 34525 | 4725.71 | 1.58% | | 002848 | 高斯贝尔 | 5.12 | -6.61 | -0.05 | -0.97% | 48687 | 2509.44 | 2.98% | | 300689 | 澄天伟业 | 31.19 | -1088.57 | -0.31 | -0.98% | 3552 | 1109.46 | 0.35% | | 688981 | 中芯国际 | 90.40 | 195.18 | -0.95 | -1.04% | 152066.3 | 137673.5 | 0.76% | | 002992 | 宝明科技 | 66.17 | -120.62 | -0.73 | -1.09% | 10345 | 6896.4 | 0.66% | | 300615 | 欣天科技 | 11.36 | -61.82 | -0.13 | -1.13% | 41508 | 4715.04 | 3.15% | | 688036 | 传音控股 | 82.71 | 16.87 | -0.97 | -1.16% | 28032.13 | 23242.06 | 0.25% | | 301419 | 阿莱德 | 29.25 | 108.01 | -0.39 | -1.32% | 33329 | 9799.2 | 9.85% | | 688047 | 龙芯中科 | 137.23 | -118.27 | -1.87 | -1.34% | 18195.3 | 25077.46 | 0.65% | | 301600 | 慧翰股份 | 181.32 | 75.15 | -2.48 | -1.35% | 19935 | 35553.95 | 11.36% | | 300965 | *ST恒宇 | 41.66 | 93.47 | -0.58 | -1.37% | 3941 | 1655.33 | 1.91% | | 600552 | 凯盛科技 | 10.91 | 73.53 | -0.16 | -1.45% | 185834 | 20285.22 | 1.97% | | 688693 | 锴威特 | 30.62 | -23.21 | -0.45 | -1.45% | 13389.51 | 4126.332 | 3.53% | | 300136 | 信维通信 | 20.33 | 36.61 | -0.30 | -1.45% | 208745 | 42378.44 | 2.53% | | 300134 | 大富科技 | 11.31 | -23.15 | -0.17 | -1.48% | 262438 | 29776.9 | 3.68% | | 688153 | 唯捷创芯 | 34.47 | 159.92 | -0.52 | -1.49% | 23357.58 | 8157.158 | 1.45% | | 603023 | *ST威帝 | 3.18 | -126.52 | -0.05 | -1.55% | 42524 | 1362.35 | 0.76% | | 688138 | 清溢光电 | 26.66 | 41.25 | -0.43 | -1.59% | 23238.63 | 6220.564 | 0.87% | | 603773 | 沃格光电 | 21.46 | -143.27 | -0.37 | -1.69% | 33585 | 7201.11 | 1.65% | | 301191 | 菲菱科思 | 89.05 | 48.52 | -1.55 | -1.71% | 16587 | 14653.79 | 6.33% | | 603893 | 瑞芯微 | 160.97 | 164.76 | -2.94 | -1.79% | 65313 | 104941.3 | 1.56% | | 300638 | 广和通 | 24.86 | 25.03 | -0.48 | -1.89% | 350296 | 84908.2 | 6.57% | | 300936 | 中英科技 | 36.43 | 71.55 | -0.72 | -1.94% | 18535 | 6718.88 | 3.91% | | 688707 | 振华新材 | 11.75 | -22.46 | -0.24 | -2.00% | 76366.03 | 9011.95 | 1.50% | | 300964 | 本川智能 | 37.49 | 257.93 | -0.77 | -2.01% | 51024 | 19154.77 | 9.44% | | 688385 | 复旦微电 | 46.69 | 66.98 | -1.00 | -2.10% | 65125.93 | 30582.37 | 1.21% | | 688093 | 世华科技 | 25.00 | 20.17 | -0.54 | -2.11% | 72149.7 | 18149.65 | 2.75% | | 688776 | 国光电气 | 80.82 | 181.97 | -1.78 | -2.15% | 25751.53 | 21143.61 | 2.38% | | 688182 | 灿勤科技 | 26.56 | 161.26 | -0.60 | -2.21% | 131011.6 | 34306.53 | 3.28% | | 300327 | 中颖电子 | 23.81 | 60.60 | -0.55 | -2.26% | 78647 | 18778.42 | 2.31% | | 002199 | *ST东晶 | 4.68 | -15.51 | -0.11 | -2.30% | 51095 | 2411.12 | 2.10% | | 300691 | 联合光电 | 16.85 | 89.09 | -0.40 | -2.32% | 72540 | 12077.73 | 3.29% | | 688608 | 恒玄科技 | 375.04 | 152.64 | -10.26 | -2.66% | 11604.4 | 43701.71 | 0.97% | | 688603 | 天承科技 | 72.66 | 81.69 | -2.01 | -2.69% | 6609.25 | 4850.018 | 2.13% | | 002806 | 华锋股份 | 11.56 | -8.47 | -0.42 | -3.51% | 174593 | 19903.88 | 11.06% | | 300661 | 圣邦股份 | 115.38 | 129.03 | -4.42 | -3.69% | 131921 | 153187.6 | 2.90% | | 688282 | *ST导航 | 44.75 | -65.50 | -2.25 | -4.79% | 12665.17 | 5836.436 | 3.47% |
|