|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛帮股份(301233)橡胶和塑料制品业上涨家数:85下跌家数:42平均涨幅:+0.84%平均换手:3.87%总成交额:186.65亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688669 | 聚石化学 | 20.66 | -11.49 | +2.08 | +11.19% | 64098.05 | 12923.21 | 5.28% | | 000599 | 青岛双星 | 5.21 | -9.70 | +0.47 | +9.92% | 507975 | 25380.53 | 6.22% | | 603655 | 朗博科技 | 27.46 | 87.95 | +2.04 | +8.03% | 64081 | 17230.09 | 6.05% | | 605488 | 福莱新材 | 34.65 | 67.44 | +2.48 | +7.71% | 238671 | 82243.26 | 8.63% | | 300731 | 科创新源 | 26.91 | 129.44 | +1.59 | +6.28% | 135398 | 36224.89 | 11.27% | | 301565 | 中仑新材 | 21.37 | 96.85 | +1.11 | +5.48% | 70039 | 14863.31 | 11.67% | | 002395 | 双象股份 | 18.35 | 9.44 | +0.91 | +5.22% | 220733 | 40414.84 | 8.23% | | 301000 | 肇民科技 | 46.40 | 78.76 | +2.11 | +4.76% | 99314 | 45331.56 | 4.34% | | 301237 | 和顺科技 | 26.29 | -38.19 | +1.13 | +4.49% | 21493 | 5628.41 | 5.48% | | 300849 | 锦盛新材 | 15.50 | -91.17 | +0.66 | +4.45% | 57559 | 8804.93 | 4.74% | | 603657 | 春光科技 | 22.45 | 144.01 | +0.80 | +3.70% | 106249 | 23493.19 | 7.86% | | 603221 | 爱丽家居 | 11.29 | 22.19 | +0.36 | +3.29% | 68097 | 7602.55 | 2.81% | | 605255 | 天普股份 | 20.42 | 85.39 | +0.65 | +3.29% | 71667 | 14928.89 | 5.35% | | 300478 | 杭州高新 | 14.18 | -81.41 | +0.44 | +3.20% | 167722 | 24022.4 | 13.62% | | 300586 | 美联新材 | 9.69 | 368.53 | +0.30 | +3.19% | 159586 | 15265.69 | 2.99% | | 603615 | 茶花股份 | 21.32 | -135.49 | +0.63 | +3.04% | 44216 | 9279.19 | 1.83% | | 300905 | 宝丽迪 | 29.40 | 45.44 | +0.86 | +3.01% | 201842 | 60408.17 | 14.88% | | 002014 | 永新股份 | 12.13 | 15.80 | +0.32 | +2.71% | 65774 | 7924.235 | 1.09% | | 300218 | 安利股份 | 14.89 | 16.21 | +0.39 | +2.69% | 60114 | 8907.724 | 2.78% | | 300980 | 祥源新材 | 24.76 | 125.41 | +0.64 | +2.65% | 45009 | 11114.38 | 4.59% | | 300169 | 天晟新材 | 8.12 | -35.47 | +0.20 | +2.53% | 727322 | 58488.77 | 24.10% | | 688386 | 泛亚微透 | 54.90 | 36.11 | +1.35 | +2.52% | 12474.72 | 6876.273 | 1.78% | | 688026 | 洁特生物 | 16.07 | 28.03 | +0.39 | +2.49% | 27166.98 | 4328.532 | 1.94% | | 000859 | 国风新材 | 7.55 | -97.88 | +0.18 | +2.44% | 663096 | 49984.5 | 7.40% | | 301196 | 唯科科技 | 59.92 | 28.77 | +1.42 | +2.43% | 30287 | 17989.43 | 4.50% | | 001368 | 通达创智 | 22.26 | 25.52 | +0.49 | +2.25% | 28006 | 6222.55 | 8.73% | | 873665 | 科强股份 | 14.46 | 35.92 | +0.30 | +2.12% | 15065 | 2144.214 | 2.35% | | 300767 | 震安科技 | 10.53 | -20.67 | +0.21 | +2.03% | 70827 | 7417.77 | 2.95% | | 003018 | 金富科技 | 11.10 | 19.67 | +0.22 | +2.02% | 28717 | 3170.98 | 2.16% | | 836247 | 华密新材 | 26.83 | 86.70 | +0.52 | +1.98% | 29885 | 7956.285 | 7.23% | | 300806 | 斯迪克 | 15.64 | 154.51 | +0.30 | +1.96% | 66225 | 10385.94 | 2.09% | | 836871 | 派特尔 | 15.38 | 48.27 | +0.29 | +1.92% | 6074 | 925.3665 | 1.37% | | 688323 | 瑞华泰 | 13.21 | -40.22 | +0.24 | +1.85% | 23740.75 | 3126.85 | 1.32% | | 832469 | 富恒新材 | 14.41 | 89.21 | +0.25 | +1.77% | 34338 | 4930.866 | 3.51% | | 002768 | 国恩股份 | 26.12 | 10.67 | +0.45 | +1.75% | 28781 | 7493.149 | 1.63% | | 002838 | 道恩股份 | 18.41 | 58.75 | +0.31 | +1.71% | 102945 | 18869.75 | 2.45% | | 300717 | 华信新材 | 17.24 | 31.75 | +0.29 | +1.71% | 30389 | 5204.6 | 2.98% | | 600458 | 时代新材 | 11.63 | 20.13 | +0.19 | +1.66% | 90861 | 10549.96 | 1.12% | | 300180 | 华峰超纤 | 7.82 | 125.22 | +0.12 | +1.56% | 2392203 | 190979.4 | 16.10% | | 920118 | 太湖远大 | 28.12 | 24.30 | +0.43 | +1.55% | 3710 | 1034.011 | 1.69% | | 831195 | 三祥科技 | 17.22 | 20.46 | +0.26 | +1.53% | 17868 | 3049.901 | 2.53% | | 301198 | 喜悦智行 | 10.67 | -74.27 | +0.14 | +1.33% | 24961 | 2658.03 | 1.60% | | 301588 | 美新科技 | 17.96 | 37.58 | +0.22 | +1.24% | 12275 | 2198.48 | 1.67% | | 837174 | 宏裕包材 | 16.59 | 246.11 | +0.18 | +1.10% | 11861 | 1955.238 | 1.46% | | 831834 | 三维股份 | 12.02 | 39.12 | +0.13 | +1.09% | 14138 | 1684.486 | 2.25% | | 002522 | 浙江众成 | 4.84 | 60.82 | +0.05 | +1.04% | 264953 | 12834.12 | 2.93% | | 002420 | 毅昌科技 | 5.95 | 39.08 | +0.06 | +1.02% | 64057 | 3799.11 | 1.60% | | 300587 | 天铁科技 | 6.03 | 1065.12 | +0.06 | +1.01% | 413005 | 25010.38 | 4.04% | | 002790 | 瑞尔特 | 7.26 | 21.07 | +0.07 | +0.97% | 27572 | 1994.97 | 1.06% | | 002381 | 双箭股份 | 6.71 | 21.27 | +0.06 | +0.90% | 43440 | 2904.36 | 1.35% | | 001356 | 富岭股份 | 14.74 | 43.13 | +0.13 | +0.89% | 66225 | 9733.67 | 5.45% | | 002825 | 纳尔股份 | 10.27 | 20.39 | +0.09 | +0.88% | 73363 | 7508.94 | 2.82% | | 301356 | 天振股份 | 17.30 | 17757.76 | +0.15 | +0.87% | 12320 | 2127.9 | 2.25% | | 600182 | S佳通 | 15.20 | 34.08 | +0.13 | +0.86% | 16436 | 2488.1 | 0.97% | | 300198 | ST纳川 | 2.55 | -8.23 | +0.02 | +0.79% | 221838 | 5634.76 | 2.16% | | 603266 | 天龙股份 | 18.15 | 35.11 | +0.14 | +0.78% | 28378 | 5146.27 | 1.43% | | 603212 | 赛伍技术 | 9.43 | -11.90 | +0.07 | +0.75% | 41661 | 3932.78 | 0.95% | | 001378 | 德冠新材 | 21.74 | 32.56 | +0.15 | +0.69% | 7020 | 1524.85 | 1.03% | | 301003 | 江苏博云 | 29.82 | 21.06 | +0.20 | +0.68% | 38411 | 11406.64 | 5.02% | | 601500 | 通用股份 | 4.56 | 22.39 | +0.03 | +0.66% | 187413 | 8484.391 | 1.19% | | 301019 | 宁波色母 | 16.82 | 26.70 | +0.11 | +0.66% | 15593 | 2610.72 | 1.40% | | 000619 | 海螺新材 | 6.17 | -23.68 | +0.04 | +0.65% | 44909 | 2766.72 | 1.25% | | 301459 | 丰茂股份 | 41.30 | 27.88 | +0.26 | +0.63% | 34204 | 14160.69 | 13.16% | | 603856 | 东宏股份 | 11.36 | 20.03 | +0.07 | +0.62% | 15198 | 1726.27 | 0.59% | | 300375 | 鹏翎股份 | 4.88 | 53.10 | +0.03 | +0.62% | 165025 | 8027.38 | 3.27% | | 301595 | 太力科技 | 38.31 | 47.69 | +0.23 | +0.60% | 29673 | 11357.55 | 12.85% | | 301161 | 唯万密封 | 21.05 | 42.54 | +0.12 | +0.57% | 15436 | 3256.58 | 2.89% | | 301131 | 聚赛龙 | 46.04 | 55.25 | +0.25 | +0.55% | 17087 | 7877.52 | 5.55% | | 603051 | 鹿山新材 | 24.74 | 417.41 | +0.13 | +0.53% | 12575 | 3115.71 | 1.21% | | 300305 | 裕兴股份 | 5.90 | -6.21 | +0.03 | +0.51% | 47896 | 2788.31 | 1.49% | | 002243 | 力合科创 | 7.90 | 36.66 | +0.04 | +0.51% | 64136 | 5060.188 | 0.53% | | 301193 | 家联科技 | 14.93 | -253.05 | +0.07 | +0.47% | 5890 | 881.53 | 0.61% | | 300981 | 中红医疗 | 12.96 | -72.73 | +0.06 | +0.47% | 36290 | 4694.14 | 1.02% | | 300230 | 永利股份 | 4.59 | 16.85 | +0.02 | +0.44% | 135960 | 6236.6 | 2.16% | | 002224 | 三力士 | 4.83 | 92.28 | +0.02 | +0.42% | 903910 | 43961.42 | 11.21% | | 002585 | 双星新材 | 5.04 | -16.37 | +0.02 | +0.40% | 96426 | 4863.403 | 1.08% | | 300539 | 横河精密 | 13.12 | 71.19 | +0.05 | +0.38% | 33244 | 4370.76 | 1.93% | | 002263 | 大东南 | 2.67 | 157.22 | +0.01 | +0.38% | 246392 | 6525.85 | 1.31% | | 600469 | 风神股份 | 5.56 | 17.28 | +0.02 | +0.36% | 50661 | 2807.68 | 0.69% | | 301233 | 盛帮股份 | 50.78 | 28.17 | +0.18 | +0.36% | 12281 | 6288.02 | 6.49% | | 601966 | 玲珑轮胎 | 14.46 | 12.81 | +0.05 | +0.35% | 175256 | 25254.44 | 1.20% | | 002324 | 普利特 | 10.06 | 65.17 | +0.02 | +0.20% | 62824 | 6313.682 | 0.81% | | 870204 | 沪江材料 | 21.14 | 99.18 | +0.04 | +0.19% | 14163 | 2997.029 | 2.83% | | 603726 | 朗迪集团 | 15.48 | 16.80 | +0.02 | +0.13% | 15382 | 2381.27 | 0.83% | | 002886 | 沃特股份 | 19.73 | 139.36 | +0.01 | +0.05% | 97562 | 19212.6 | 4.67% | | 002641 | 公元股份 | 4.11 | 36.77 | 0.00 | 0.00% | 42206 | 1735.977 | 0.37% | | 002676 | 顺威股份 | 5.70 | 67.78 | 0.00 | 0.00% | 56622 | 3225.02 | 0.79% | | 603806 | 福斯特 | 12.11 | 26.61 | -0.01 | -0.08% | 83354 | 10070.68 | 0.32% | | 688219 | 会通股份 | 11.69 | 27.87 | -0.01 | -0.09% | 31414.66 | 3677.486 | 0.66% | | 603408 | 建霖家居 | 11.37 | 10.55 | -0.01 | -0.09% | 18748 | 2129.95 | 0.42% | | 871694 | 中裕科技 | 19.68 | 21.50 | -0.02 | -0.10% | 13499 | 2639.401 | 2.16% | | 000887 | 中鼎股份 | 17.17 | 17.48 | -0.02 | -0.12% | 179253 | 30760.44 | 1.36% | | 002372 | 伟星新材 | 11.18 | 19.50 | -0.02 | -0.18% | 40692 | 4537.52 | 0.28% | | 300320 | 海达股份 | 10.07 | 34.80 | -0.02 | -0.20% | 76859 | 7780.391 | 1.58% | | 000589 | 贵州轮胎 | 4.52 | 14.82 | -0.01 | -0.22% | 111746 | 5036.832 | 0.73% | | 603992 | 松霖科技 | 22.75 | 25.88 | -0.06 | -0.26% | 10957 | 2482.45 | 0.26% | | 002812 | 恩捷股份 | 27.70 | -39.01 | -0.09 | -0.32% | 59106 | 16325.01 | 0.72% | | 300677 | 英科医疗 | 23.63 | 9.66 | -0.08 | -0.34% | 139731 | 33043.17 | 2.98% | | 300321 | 同大股份 | 30.90 | 276.53 | -0.12 | -0.39% | 22177 | 6868.19 | 2.50% | | 002694 | 顾地科技 | 4.47 | -26.02 | -0.02 | -0.45% | 62769 | 2826.98 | 0.87% | | 301323 | 新莱福 | 40.57 | 30.53 | -0.19 | -0.47% | 5267 | 2137.21 | 0.79% | | 002984 | 森麒麟 | 18.50 | 9.37 | -0.09 | -0.48% | 117514 | 21767.73 | 1.65% | | 300644 | 南京聚隆 | 26.11 | 31.20 | -0.13 | -0.50% | 36797 | 9639.76 | 4.17% | | 300784 | 利安科技 | 51.20 | 46.07 | -0.27 | -0.52% | 6293 | 3242.32 | 4.48% | | 601163 | 三角轮胎 | 13.76 | 11.29 | -0.08 | -0.58% | 31419 | 4327.46 | 0.39% | | 600143 | 金发科技 | 10.20 | 27.79 | -0.06 | -0.58% | 181614 | 18512.57 | 0.70% | | 600210 | 紫江企业 | 6.49 | 11.99 | -0.04 | -0.61% | 159005 | 10325.85 | 1.05% | | 003011 | 海象新材 | 17.61 | 28.34 | -0.13 | -0.73% | 20720 | 3662.39 | 2.65% | | 688299 | 长阳科技 | 17.72 | -218.98 | -0.14 | -0.78% | 58736.08 | 10498.36 | 2.02% | | 603033 | 三维股份 | 10.51 | -73.32 | -0.11 | -1.04% | 22721 | 2392.51 | 0.22% | | 300716 | ST泉为 | 7.22 | -9.95 | -0.08 | -1.10% | 16450 | 1198.96 | 1.03% | | 300995 | 奇德新材 | 34.09 | 309.11 | -0.40 | -1.16% | 31705 | 10907 | 5.29% | | 301538 | 骏鼎达 | 53.35 | 23.57 | -0.66 | -1.22% | 15219 | 8087.15 | 4.87% | | 601058 | 赛轮轮胎 | 12.35 | 9.98 | -0.17 | -1.36% | 275698 | 34088.26 | 0.84% | | 688680 | 海优新材 | 40.30 | -5.67 | -0.57 | -1.39% | 9921.318 | 4037.467 | 1.18% | | 000973 | 佛塑科技 | 6.40 | 50.98 | -0.11 | -1.69% | 235726 | 15128.66 | 2.44% | | 300868 | 杰美特 | 28.84 | -658.86 | -0.50 | -1.70% | 26986 | 7737.44 | 3.37% | | 300920 | 润阳科技 | 39.95 | 234.89 | -0.75 | -1.84% | 39626 | 16173.64 | 7.16% | | 688560 | 明冠新材 | 12.64 | -25.92 | -0.24 | -1.86% | 17046.69 | 2172.18 | 0.85% | | 300221 | 银禧科技 | 8.13 | 58.11 | -0.16 | -1.93% | 173370 | 14281.04 | 3.83% | | 301591 | 肯特股份 | 39.87 | 43.79 | -0.83 | -2.04% | 34817 | 13995.24 | 10.26% | | 300547 | 川环科技 | 27.77 | 29.39 | -0.60 | -2.11% | 83935 | 23746.25 | 4.71% | | 300599 | 雄塑科技 | 8.52 | -32.77 | -0.21 | -2.41% | 85568 | 7306.28 | 4.03% | | 000659 | 珠海中富 | 3.15 | -30.55 | -0.08 | -2.48% | 205549 | 6516.479 | 1.60% | | 603580 | *ST艾艾 | 13.56 | -379.56 | -0.35 | -2.52% | 36964 | 5018.75 | 2.83% | | 603150 | 万朗磁塑 | 34.88 | 20.98 | -1.59 | -4.36% | 42124 | 14740.48 | 8.06% | | 002108 | 沧州明珠 | 3.41 | 39.66 | -0.18 | -5.01% | 643133 | 22015.79 | 3.90% | | 603991 | 至正股份 | 57.13 | -108.51 | -3.35 | -5.54% | 37773 | 21897.95 | 5.07% | | 002735 | 王子新材 | 17.70 | -103.79 | -1.97 | -10.02% | 1189339 | 212088.8 | 42.39% |
|