|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅花生物(600873)食品制造业上涨家数:5下跌家数:71平均涨幅:-1.91%平均换手:2.03%总成交额:96.23亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833429 | 康比特 | 23.70 | 32.65 | +0.17 | +0.72% | 40052 | 9551.272 | 3.54% | | 603697 | 有友食品 | 13.91 | 36.20 | +0.09 | +0.65% | 94337 | 12992.71 | 2.21% | | 600873 | 梅花生物 | 10.76 | 10.21 | +0.06 | +0.56% | 151578 | 16236.41 | 0.53% | | 605016 | 百龙创园 | 19.70 | 30.26 | +0.04 | +0.20% | 69456 | 13747.92 | 1.65% | | 603079 | 圣达生物 | 17.40 | 62.95 | +0.01 | +0.06% | 114813 | 19994.16 | 6.71% | | 603043 | 广州酒家 | 15.56 | 18.67 | -0.02 | -0.13% | 22820 | 3542.14 | 0.40% | | 603299 | 苏盐井神 | 9.70 | 10.77 | -0.02 | -0.21% | 59481 | 5758.63 | 0.77% | | 605338 | 巴比食品 | 18.71 | 16.35 | -0.09 | -0.48% | 56152 | 10689.41 | 2.34% | | 600597 | 光明乳业 | 8.30 | 16.56 | -0.05 | -0.60% | 99674 | 8259.34 | 0.72% | | 600929 | 雪天盐业 | 4.97 | 56.60 | -0.03 | -0.60% | 105700 | 5244.49 | 0.65% | | 002597 | 金禾实业 | 23.61 | 20.04 | -0.15 | -0.63% | 44545 | 10555.02 | 0.79% | | 600381 | *ST春天 | 4.60 | -16.57 | -0.03 | -0.65% | 85615 | 3921.81 | 1.46% | | 605339 | 南侨食品 | 16.24 | 44.82 | -0.12 | -0.73% | 11817 | 1931.76 | 0.28% | | 600887 | 伊利股份 | 27.71 | 23.67 | -0.21 | -0.75% | 258849 | 71973.85 | 0.41% | | 603317 | 天味食品 | 10.86 | 22.10 | -0.09 | -0.82% | 37308 | 4063.44 | 0.35% | | 300908 | 仲景食品 | 28.72 | 24.24 | -0.24 | -0.83% | 9528 | 2744.95 | 0.77% | | 603027 | 千禾味业 | 11.39 | 22.52 | -0.10 | -0.87% | 76174 | 8691.68 | 0.79% | | 600299 | 安迪苏 | 9.42 | 18.15 | -0.09 | -0.95% | 60197 | 5680.4 | 0.22% | | 600784 | 鲁银投资 | 6.24 | 14.03 | -0.06 | -0.95% | 71751 | 4478.29 | 1.06% | | 603235 | 天新药业 | 26.33 | 15.96 | -0.26 | -0.98% | 8052 | 2123.16 | 0.55% | | 002650 | ST加加 | 6.81 | -33.48 | -0.07 | -1.02% | 82223 | 5676.89 | 0.71% | | 603170 | 宝立食品 | 12.21 | 21.17 | -0.13 | -1.05% | 23659 | 2894.78 | 1.49% | | 600305 | 恒顺醋业 | 7.51 | 64.59 | -0.08 | -1.05% | 76665 | 5789.4 | 0.70% | | 300146 | 汤臣倍健 | 11.08 | 49.49 | -0.12 | -1.07% | 74170 | 8234.409 | 0.66% | | 300915 | 海融科技 | 23.62 | 36.22 | -0.27 | -1.13% | 10531 | 2479.02 | 1.83% | | 002481 | 双塔食品 | 5.09 | 101.41 | -0.06 | -1.17% | 135408 | 6926.71 | 1.23% | | 002507 | 涪陵榨菜 | 12.66 | 18.26 | -0.15 | -1.17% | 84723 | 10757.82 | 0.74% | | 300973 | 立高食品 | 47.80 | 28.95 | -0.62 | -1.28% | 19871 | 9479.36 | 1.75% | | 002732 | 燕塘乳业 | 15.93 | 26.30 | -0.22 | -1.36% | 18068 | 2892.43 | 1.15% | | 002216 | 三全食品 | 10.84 | 18.29 | -0.15 | -1.36% | 49111 | 5332.53 | 0.78% | | 002626 | 金达威 | 17.77 | 27.58 | -0.25 | -1.39% | 75013 | 13353.82 | 1.23% | | 301206 | 三元生物 | 27.87 | 53.39 | -0.40 | -1.41% | 22583 | 6355.54 | 2.10% | | 600298 | 安琪酵母 | 34.77 | 21.94 | -0.50 | -1.42% | 55478 | 19371.66 | 0.65% | | 605300 | 佳禾食品 | 13.44 | 144.98 | -0.20 | -1.47% | 20195 | 2729.74 | 0.50% | | 603886 | 元祖股份 | 12.63 | 13.06 | -0.19 | -1.48% | 14900 | 1891.6 | 0.62% | | 600882 | 妙可蓝多 | 29.22 | 94.89 | -0.44 | -1.48% | 88258 | 25894.38 | 1.72% | | 603237 | 五芳斋 | 16.43 | 19.55 | -0.25 | -1.50% | 23597 | 3903.78 | 1.94% | | 603102 | 百合股份 | 42.33 | 19.40 | -0.66 | -1.54% | 14217 | 6117.68 | 3.96% | | 600429 | 三元股份 | 4.40 | 94.91 | -0.07 | -1.57% | 81460 | 3601.46 | 0.54% | | 603866 | 桃李面包 | 5.29 | 17.24 | -0.09 | -1.67% | 120977 | 6432.45 | 0.76% | | 002053 | 云南能投 | 11.15 | 19.03 | -0.19 | -1.68% | 34678 | 3881.77 | 0.38% | | 001219 | 青岛食品 | 13.36 | 26.43 | -0.23 | -1.69% | 24440 | 3283.74 | 1.29% | | 300858 | 科拓生物 | 15.32 | 41.98 | -0.28 | -1.79% | 39148 | 6025.23 | 2.07% | | 603696 | 安记食品 | 10.72 | 66.60 | -0.20 | -1.83% | 71537 | 7723.68 | 3.04% | | 688089 | 嘉必优 | 23.96 | 27.83 | -0.45 | -1.84% | 22563.1 | 5442.658 | 1.34% | | 600872 | 中炬高新 | 18.68 | 17.42 | -0.36 | -1.89% | 124285 | 23343.63 | 1.61% | | 002910 | 庄园牧场 | 8.82 | -11.69 | -0.17 | -1.89% | 43644 | 3872.02 | 2.55% | | 002661 | 克明食品 | 9.80 | 17.85 | -0.19 | -1.90% | 36905 | 3645.47 | 1.17% | | 300791 | 仙乐健康 | 24.69 | 23.00 | -0.48 | -1.91% | 50480 | 12529.46 | 1.97% | | 002570 | 贝因美 | 6.06 | 52.93 | -0.12 | -1.94% | 1332889 | 81303.02 | 12.34% | | 002820 | 桂发祥 | 10.54 | 140.96 | -0.23 | -2.14% | 65249 | 6939.97 | 3.26% | | 300765 | 新诺威 | 54.70 | -1470.83 | -1.29 | -2.30% | 100154 | 54723.01 | 0.80% | | 603755 | 日辰股份 | 24.65 | 35.43 | -0.60 | -2.38% | 9036 | 2251.5 | 0.92% | | 605179 | 一鸣食品 | 19.72 | 248.00 | -0.48 | -2.38% | 40818 | 8141.52 | 1.02% | | 001215 | 千味央厨 | 27.73 | 38.18 | -0.71 | -2.50% | 18251 | 5111.21 | 1.89% | | 002329 | 皇氏集团 | 3.35 | -4.10 | -0.09 | -2.62% | 201381 | 6809.09 | 3.10% | | 600866 | 星湖科技 | 7.30 | 10.40 | -0.21 | -2.80% | 315835 | 23269.36 | 2.85% | | 603739 | 蔚蓝生物 | 12.86 | 54.70 | -0.38 | -2.87% | 44273 | 5751.2 | 1.75% | | 300898 | 熊猫乳品 | 26.13 | 36.18 | -0.78 | -2.90% | 35066 | 9277 | 3.06% | | 600419 | 天润乳业 | 9.71 | -90.94 | -0.29 | -2.90% | 55341 | 5410.78 | 1.73% | | 000716 | 黑芝麻 | 6.00 | 58.87 | -0.18 | -2.91% | 222905 | 13503.03 | 3.14% | | 001318 | 阳光乳业 | 12.27 | 30.13 | -0.37 | -2.93% | 48745 | 6062.66 | 1.72% | | 603020 | 爱普股份 | 8.87 | 21.62 | -0.27 | -2.95% | 67350 | 6019.3 | 1.76% | | 002495 | 佳隆股份 | 2.45 | 91.43 | -0.08 | -3.16% | 240181 | 5947.44 | 3.43% | | 600186 | 莲花控股 | 5.72 | 40.34 | -0.19 | -3.21% | 496677 | 28829.93 | 2.78% | | 002719 | 麦趣尔 | 8.41 | -7.40 | -0.28 | -3.22% | 68171 | 5816.17 | 4.21% | | 002847 | 盐津铺子 | 79.29 | 32.84 | -2.70 | -3.29% | 31126 | 24911.51 | 1.27% | | 836422 | 润普食品 | 13.30 | 92.45 | -0.48 | -3.48% | 17167 | 2304.966 | 2.59% | | 002946 | 新乳业 | 17.93 | 26.55 | -0.66 | -3.55% | 85067 | 15442.8 | 1.00% | | 603288 | 海天味业 | 38.69 | 34.00 | -1.54 | -3.83% | 317853 | 123892.6 | 0.57% | | 600073 | 光明肉业 | 7.56 | 25.10 | -0.31 | -3.94% | 152764 | 11705.22 | 1.63% | | 839273 | 一致魔芋 | 38.80 | 43.12 | -1.81 | -4.46% | 28443 | 11258.66 | 4.20% | | 871970 | 大禹生物 | 8.43 | -41.30 | -0.49 | -5.49% | 31641 | 2720.809 | 4.58% | | 301156 | 美农生物 | 18.49 | 53.25 | -1.14 | -5.81% | 65041 | 12303.02 | 8.72% | | 300829 | 金丹科技 | 17.33 | 61.26 | -1.28 | -6.88% | 157575 | 27807.81 | 10.62% | | 002956 | 西麦食品 | 20.98 | 32.82 | -1.62 | -7.17% | 59340 | 12698.56 | 2.66% |
|