|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思科瑞(688053)专业技术服务业上涨家数:72下跌家数:7平均涨幅:+1.91%平均换手:6.41%总成交额:116.45亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300732 | 设研院 | 9.77 | 52.40 | +1.48 | +17.85% | 757552 | 69661.39 | 23.40% | | 301505 | 苏州规划 | 37.04 | 42.02 | +1.94 | +5.53% | 94427 | 33498.62 | 45.26% | | 300778 | 新城市 | 14.43 | -20.89 | +0.70 | +5.10% | 264675 | 37272.47 | 13.00% | | 300977 | 深圳瑞捷 | 16.01 | 65.93 | +0.75 | +4.91% | 68600 | 10654.03 | 17.70% | | 300844 | 山水比德 | 31.30 | -21.65 | +1.41 | +4.72% | 71513 | 21243.37 | 42.48% | | 301136 | 招标股份 | 11.68 | 196.11 | +0.52 | +4.66% | 204241 | 23359.87 | 19.66% | | 688509 | 正元地信 | 3.60 | -51.95 | +0.16 | +4.65% | 110271 | 3928.388 | 2.87% | | 301365 | 矩阵股份 | 12.52 | 103.84 | +0.55 | +4.59% | 39945 | 4898.24 | 8.62% | | 300825 | 阿尔特 | 11.57 | 190.50 | +0.49 | +4.42% | 168963 | 19392.19 | 3.56% | | 300989 | 蕾奥规划 | 20.42 | 76.05 | +0.82 | +4.18% | 178392 | 35741.57 | 24.19% | | 301306 | 西测测试 | 29.54 | -30.48 | +1.12 | +3.94% | 27105 | 7902.28 | 6.90% | | 603017 | 中衡设计 | 12.15 | 31.26 | +0.45 | +3.85% | 474723 | 57321.66 | 17.21% | | 300284 | 苏交科 | 9.08 | 34.49 | +0.33 | +3.77% | 1412268 | 127751.5 | 15.64% | | 300215 | 电科院 | 5.32 | 126.74 | +0.19 | +3.70% | 497724 | 26185.23 | 8.85% | | 301027 | 华蓝集团 | 8.96 | 180.16 | +0.32 | +3.70% | 62829 | 5495.44 | 6.24% | | 002949 | 华阳国际 | 11.49 | 14.05 | +0.36 | +3.23% | 68267 | 7778.865 | 3.62% | | 300416 | 苏试试验 | 14.10 | 22.97 | +0.44 | +3.22% | 121824 | 16992.59 | 2.41% | | 002967 | 广电计量 | 14.81 | 41.92 | +0.45 | +3.13% | 175955 | 25822.17 | 3.47% | | 301091 | 深城交 | 39.70 | 78.25 | +1.20 | +3.12% | 207733 | 81736.96 | 14.02% | | 300500 | 启迪设计 | 10.74 | -5.46 | +0.32 | +3.07% | 176200 | 18964.41 | 10.72% | | 003013 | 地铁设计 | 16.99 | 15.61 | +0.49 | +2.97% | 103704 | 17513.27 | 2.59% | | 300938 | 信测标准 | 35.40 | 23.22 | +0.99 | +2.88% | 20650 | 7267.28 | 2.59% | | 301167 | 建研设计 | 14.17 | 36.42 | +0.39 | +2.83% | 105913 | 14697.36 | 14.89% | | 300746 | 汉嘉设计 | 7.77 | 421.02 | +0.21 | +2.78% | 86811 | 6660.12 | 3.91% | | 603860 | 中公高科 | 28.43 | 43.92 | +0.76 | +2.75% | 70904 | 19933.17 | 10.63% | | 002883 | 中设股份 | 10.25 | 38.39 | +0.27 | +2.71% | 120448 | 12238.97 | 8.89% | | 301024 | 霍普股份 | 22.66 | -15.25 | +0.58 | +2.63% | 17354 | 3903.5 | 9.78% | | 603357 | 设计总院 | 10.95 | 12.88 | +0.28 | +2.62% | 281881 | 30662.52 | 5.12% | | 603153 | 上海建科 | 19.48 | 25.20 | +0.46 | +2.42% | 88583 | 17143.51 | 6.56% | | 601965 | 中国汽研 | 20.15 | 23.89 | +0.43 | +2.18% | 39166 | 7844.09 | 0.40% | | 301297 | 富乐德 | 20.66 | 72.84 | +0.44 | +2.18% | 46713 | 9536.81 | 3.38% | | 300675 | 建科院 | 13.96 | 50.57 | +0.29 | +2.12% | 161729 | 22180.91 | 11.03% | | 300797 | 钢研纳克 | 10.66 | 31.93 | +0.21 | +2.01% | 23389 | 2474.44 | 0.63% | | 603018 | 华设集团 | 10.20 | 10.03 | +0.20 | +2.00% | 461563 | 46687.3 | 6.90% | | 600629 | 华建集团 | 5.43 | 12.64 | +0.10 | +1.88% | 333661 | 17940.23 | 3.53% | | 605167 | 利柏特 | 8.96 | 20.63 | +0.15 | +1.70% | 48652 | 4324.55 | 2.19% | | 002178 | 延华智能 | 4.27 | 194.85 | +0.07 | +1.67% | 129343 | 5479.77 | 1.82% | | 300564 | 筑博设计 | 10.72 | 39.82 | +0.17 | +1.61% | 30768 | 3250.68 | 2.72% | | 300949 | 奥雅股份 | 37.22 | -12.24 | +0.59 | +1.61% | 16586 | 6092.6 | 9.75% | | 603909 | 建发合诚 | 10.50 | 33.64 | +0.16 | +1.55% | 20157 | 2109.02 | 0.77% | | 300887 | 谱尼测试 | 9.92 | 10009.78 | +0.15 | +1.54% | 187229 | 18556.33 | 5.17% | | 000068 | 华控赛格 | 3.42 | 5.24 | +0.05 | +1.48% | 123257 | 4186.6 | 1.22% | | 603060 | 国检集团 | 7.49 | 23.71 | +0.09 | +1.22% | 28247 | 2098.44 | 0.35% | | 600720 | 中交设计 | 11.00 | 12.65 | +0.13 | +1.20% | 372505 | 40790.77 | 4.80% | | 688315 | 诺禾致源 | 14.39 | 32.75 | +0.17 | +1.20% | 21508 | 3064.681 | 0.52% | | 301390 | 经纬股份 | 32.21 | 33.17 | +0.38 | +1.19% | 7757 | 2490.23 | 2.64% | | 603458 | 勘设股份 | 6.25 | -439.05 | +0.07 | +1.13% | 44505 | 2765.01 | 1.43% | | 688248 | 南网科技 | 28.11 | 54.20 | +0.28 | +1.01% | 29672 | 8273.198 | 1.30% | | 300012 | 华测检测 | 12.24 | 22.93 | +0.12 | +0.99% | 149550 | 18194.16 | 1.04% | | 300081 | 恒信东方 | 6.16 | -12.82 | +0.06 | +0.98% | 143189 | 8718.06 | 2.37% | | 003008 | 开普检测 | 22.47 | 32.19 | +0.21 | +0.94% | 6876 | 1533.528 | 1.17% | | 600052 | 东望时代 | 4.33 | 18.46 | +0.04 | +0.93% | 57392 | 2460.57 | 0.68% | | 688053 | 思科瑞 | 28.15 | 116.05 | +0.26 | +0.93% | 5942 | 1661.271 | 1.40% | | 603698 | 航天工程 | 13.08 | 42.03 | +0.12 | +0.93% | 17602 | 2283.66 | 0.33% | | 301235 | 华康医疗 | 19.68 | 22.45 | +0.18 | +0.92% | 8616 | 1682.03 | 1.69% | | 300676 | 华大基因 | 41.30 | 266.73 | +0.37 | +0.90% | 20487 | 8411.03 | 0.50% | | 688334 | 西高院 | 15.74 | 28.62 | +0.14 | +0.90% | 19870 | 3112.588 | 2.61% | | 300826 | 测绘股份 | 12.82 | 50.50 | +0.11 | +0.87% | 50655 | 6429.21 | 3.33% | | 300384 | 三联虹普 | 15.24 | 16.14 | +0.12 | +0.79% | 14739 | 2234.28 | 0.67% | | 301115 | 建科股份 | 15.71 | 37.25 | +0.12 | +0.77% | 7554 | 1180.52 | 0.72% | | 000779 | 甘咨询 | 9.25 | 16.59 | +0.06 | +0.65% | 64911 | 5961.43 | 1.73% | | 301289 | 国缆检测 | 41.89 | 42.17 | +0.24 | +0.58% | 9135 | 3807.77 | 3.60% | | 301046 | 能辉科技 | 21.38 | 50.07 | +0.10 | +0.47% | 25213 | 5374.5 | 4.27% | | 301508 | 中机认检 | 42.13 | 66.61 | +0.19 | +0.45% | 49970 | 20868.07 | 11.63% | | 300635 | 中达安 | 9.20 | -213.09 | +0.04 | +0.44% | 34144 | 3123.96 | 2.84% | | 301215 | 中汽股份 | 5.32 | 44.84 | +0.02 | +0.38% | 75288 | 3986.3 | 0.98% | | 300983 | 尤安设计 | 24.74 | 956.28 | +0.08 | +0.32% | 8782 | 2142.29 | 2.74% | | 603126 | 中材节能 | 6.20 | 27.95 | +0.02 | +0.32% | 73714 | 4546.28 | 1.21% | | 836208 | 青矩技术 | 38.00 | 12.68 | +0.12 | +0.32% | 242 | 91.5771 | 0.20% | | 603776 | 永安行 | 10.77 | -17.40 | +0.03 | +0.28% | 11526 | 1238.94 | 0.50% | | 603183 | 建研院 | 3.84 | 17.46 | +0.01 | +0.26% | 187134 | 7093.11 | 3.73% | | 301228 | 实朴检测 | 11.49 | -15.41 | +0.02 | +0.17% | 24804 | 2830.75 | 4.52% | | 000710 | 贝瑞基因 | 8.91 | -7.91 | 0.00 | 0.00% | 80030 | 7119.283 | 2.67% | | 601226 | 华电重工 | 5.84 | 61.84 | 0.00 | 0.00% | 58830 | 3422.34 | 0.51% | | 300668 | 杰恩设计 | 18.24 | 51.61 | -0.05 | -0.27% | 11696 | 2115.66 | 1.32% | | 301038 | 深水规院 | 16.19 | -94.55 | -0.07 | -0.43% | 74665 | 12077.77 | 15.13% | | 300492 | 华图山鼎 | 109.05 | -910.05 | -1.72 | -1.55% | 5588 | 6130.13 | 0.40% | | 301058 | 中粮科工 | 10.60 | 24.87 | -0.22 | -2.03% | 165672 | 17374.77 | 8.14% | | 300901 | 中胤时尚 | 8.07 | 166.43 | -0.17 | -2.06% | 118795 | 9524.42 | 4.95% | | 871753 | 天纺标 | 30.43 | 72.82 | -0.81 | -2.59% | 23096 | 7098.34 | 10.82% | | 873122 | 中纺标 | 43.53 | 128.88 | -1.18 | -2.64% | 11036 | 4862.347 | 5.31% |
|