|
| 博瑞传播(600880)软件和信息技术服务业上涨家数:251下跌家数:94平均涨幅:+0.82%平均换手:4.51%总成交额:1141.36亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300542 | 新晨科技 | 19.99 | 156.92 | +3.33 | +19.99% | 19817 | 3961.42 | 0.80% | | 300167 | *ST迪威 | 3.67 | -9.87 | +0.37 | +11.21% | 257260 | 9160.75 | 7.21% | | 002657 | 中科金财 | 20.10 | -46.35 | +1.83 | +10.02% | 239534 | 47444.1 | 7.12% | | 600797 | 浙大网新 | 10.51 | 171.00 | +0.76 | +7.79% | 2605581 | 274863.4 | 25.36% | | 688171 | 纬德信息 | 19.00 | 132.87 | +1.34 | +7.59% | 24242.56 | 4480.717 | 4.72% | | 002970 | 锐明技术 | 50.08 | 36.86 | +3.40 | +7.28% | 73409 | 36582.73 | 6.32% | | 688279 | 峰岹科技 | 241.60 | 100.35 | +15.94 | +7.06% | 18339.39 | 43840.47 | 3.28% | | 000682 | 东方电子 | 10.22 | 22.17 | +0.65 | +6.79% | 549734 | 55642.77 | 4.10% | | 688259 | 创耀科技 | 41.07 | 76.16 | +2.27 | +5.85% | 75474.57 | 30821.37 | 6.76% | | 001270 | 铖昌科技 | 32.76 | -1611.19 | +1.71 | +5.51% | 113298 | 36253.2 | 11.17% | | 002197 | ST证通 | 4.31 | -17.30 | +0.21 | +5.12% | 336013 | 14278.35 | 6.29% | | 300895 | 铜牛信息 | 44.96 | -35.21 | +2.13 | +4.97% | 146018 | 65315.79 | 10.57% | | 688291 | 金橙子 | 21.55 | 62.24 | +1.00 | +4.87% | 36630.7 | 7996.721 | 10.88% | | 002642 | 荣联科技 | 7.52 | 177.01 | +0.33 | +4.59% | 653345 | 49451 | 9.88% | | 688631 | 莱斯信息 | 82.10 | 103.49 | +3.60 | +4.59% | 37556.01 | 30466.09 | 6.10% | | 300738 | 奥飞数据 | 22.16 | 174.18 | +0.93 | +4.38% | 780468.9 | 170925.8 | 7.92% | | 300264 | 佳创视讯 | 5.08 | -41.06 | +0.21 | +4.31% | 259522 | 13422.02 | 7.01% | | 000409 | 云鼎科技 | 11.47 | 83.88 | +0.42 | +3.80% | 644686 | 73323.55 | 15.23% | | 300271 | 华宇软件 | 7.52 | -11.86 | +0.27 | +3.72% | 343631 | 25742.6 | 4.31% | | 688018 | 乐鑫科技 | 195.08 | 64.50 | +6.87 | +3.65% | 30082.13 | 58299.97 | 2.68% | | 688099 | 晶晨股份 | 70.18 | 33.39 | +2.47 | +3.65% | 97625.28 | 68110.55 | 2.32% | | 301339 | 通行宝 | 22.53 | 44.54 | +0.79 | +3.63% | 63111 | 14094.78 | 5.26% | | 003005 | 竞业达 | 31.10 | 156.65 | +1.07 | +3.56% | 59976 | 18520.03 | 8.12% | | 301633 | 港迪技术 | 77.08 | 53.88 | +2.60 | +3.49% | 9115 | 7021.14 | 6.55% | | 301270 | 汉仪股份 | 34.30 | 356.07 | +1.15 | +3.47% | 33098 | 11338.59 | 4.47% | | 600602 | 云赛智联 | 22.37 | 151.17 | +0.74 | +3.42% | 703622 | 155935.4 | 6.55% | | 300496 | 中科创达 | 53.21 | 2010.76 | +1.73 | +3.36% | 151794 | 80597.69 | 4.14% | | 300440 | 运达科技 | 9.06 | 82.40 | +0.29 | +3.31% | 201650 | 18090.37 | 4.56% | | 002195 | 岩山科技 | 5.33 | -2125.48 | +0.17 | +3.29% | 4074407 | 215024.4 | 7.26% | | 301236 | 软通动力 | 55.89 | 206.81 | +1.75 | +3.23% | 347211 | 193404.8 | 5.10% | | 688507 | 索辰科技 | 76.40 | 144.58 | +2.35 | +3.17% | 22432.43 | 17016.8 | 4.56% | | 688619 | 罗普特 | 9.24 | -12.30 | +0.28 | +3.12% | 33601.85 | 3072.004 | 1.81% | | 839493 | 并行科技 | 161.07 | -367.56 | +4.88 | +3.12% | 36737 | 59429.48 | 11.33% | | 873806 | 云星宇 | 15.27 | 61.51 | +0.44 | +2.97% | 65773 | 9930.352 | 2.19% | | 300248 | 新开普 | 14.71 | 61.67 | +0.42 | +2.94% | 357372 | 52790.83 | 8.73% | | 301208 | 中亦科技 | 44.25 | 44.29 | +1.24 | +2.88% | 145015 | 64645.85 | 32.92% | | 300846 | 首都在线 | 19.00 | -31.37 | +0.53 | +2.87% | 481282 | 91482.85 | 12.33% | | 300845 | 捷安高科 | 12.96 | 35.45 | +0.36 | +2.86% | 39613 | 5090.81 | 3.87% | | 300442 | 润泽科技 | 54.30 | 43.37 | +1.48 | +2.80% | 184330 | 99652.1 | 3.00% | | 300383 | 光环新网 | 13.70 | 85.92 | +0.37 | +2.78% | 799972.9 | 109898.3 | 4.46% | | 301139 | 元道通信 | 27.84 | 63.79 | +0.75 | +2.77% | 64747 | 17920.71 | 9.27% | | 300379 | 东方通 | 7.44 | -6.46 | +0.20 | +2.76% | 895643.1 | 66861.25 | 16.69% | | 301172 | 君逸数码 | 25.58 | 62.88 | +0.68 | +2.73% | 24994 | 6407.66 | 3.56% | | 002380 | 科远智慧 | 23.68 | 24.83 | +0.62 | +2.69% | 76834 | 18091.2 | 5.40% | | 300493 | 润欣科技 | 19.67 | 247.97 | +0.50 | +2.61% | 228048 | 44740.66 | 4.55% | | 688590 | 新致软件 | 20.83 | 95.90 | +0.52 | +2.56% | 89756.93 | 18400.94 | 3.41% | | 603918 | 金桥信息 | 17.64 | -120.49 | +0.44 | +2.56% | 555146 | 96408.95 | 15.16% | | 300253 | 卫宁健康 | 9.78 | 246.11 | +0.24 | +2.52% | 598888 | 58466.74 | 3.13% | | 688039 | 当虹科技 | 31.41 | -34.40 | +0.77 | +2.51% | 23421.91 | 7334.468 | 2.09% | | 300098 | 高新兴 | 4.63 | -33.98 | +0.11 | +2.43% | 458135 | 21099.16 | 2.97% | | 301248 | 杰创智能 | 20.70 | -47.00 | +0.49 | +2.42% | 81092 | 16712.62 | 7.94% | | 603887 | 城地香江 | 18.38 | -14.77 | +0.42 | +2.34% | 289763 | 53222.74 | 4.87% | | 301195 | 北路智控 | 31.64 | 20.77 | +0.71 | +2.30% | 15468 | 4848.75 | 3.12% | | 003004 | 声迅股份 | 20.69 | 117.04 | +0.46 | +2.27% | 12312 | 2536.99 | 1.87% | | 300603 | 立昂技术 | 10.82 | 421.66 | +0.24 | +2.27% | 166000 | 17938.24 | 4.48% | | 301380 | 挖金客 | 42.46 | 55.26 | +0.94 | +2.26% | 19251 | 8168.58 | 6.38% | | 300333 | 兆日科技 | 11.30 | -133.77 | +0.25 | +2.26% | 283649 | 32482.74 | 8.47% | | 002093 | 国脉科技 | 11.48 | 70.58 | +0.25 | +2.23% | 732372.9 | 83378.86 | 7.27% | | 301221 | 光庭信息 | 45.89 | 142.49 | +0.99 | +2.20% | 26022 | 11872.05 | 5.96% | | 300075 | 数字政通 | 16.80 | -379.76 | +0.36 | +2.19% | 508225 | 86480.63 | 9.88% | | 300249 | 依米康 | 13.12 | -45.31 | +0.28 | +2.18% | 232478 | 30498.53 | 6.22% | | 300996 | 普联软件 | 22.65 | 37.83 | +0.47 | +2.12% | 73465 | 16612.18 | 4.35% | | 300275 | 梅安森 | 12.60 | 69.17 | +0.26 | +2.11% | 79833 | 10026.13 | 3.12% | | 603859 | 能科科技 | 29.77 | 42.41 | +0.61 | +2.09% | 57572 | 17217.47 | 2.35% | | 301299 | 卓创资讯 | 58.05 | 49.40 | +1.17 | +2.06% | 17296 | 10007.85 | 4.91% | | 300454 | 深信服 | 89.78 | 192.39 | +1.78 | +2.02% | 60319 | 54363.31 | 2.17% | | 002362 | 汉王科技 | 20.19 | -44.80 | +0.40 | +2.02% | 64371 | 12983.34 | 3.10% | | 301396 | 宏景科技 | 71.21 | 1088.93 | +1.41 | +2.02% | 106262 | 76056.05 | 20.86% | | 688232 | 新点软件 | 30.86 | 49.85 | +0.59 | +1.95% | 17998.9 | 5534.021 | 1.04% | | 300378 | 鼎捷数智 | 34.55 | 61.97 | +0.66 | +1.95% | 117778 | 40585.63 | 4.37% | | 688109 | 品茗科技 | 28.77 | 72.06 | +0.54 | +1.91% | 11313.92 | 3244.38 | 1.44% | | 688332 | 中科蓝讯 | 108.22 | 43.38 | +2.01 | +1.89% | 23318.37 | 25289.74 | 5.30% | | 301302 | 华如科技 | 20.26 | -8.91 | +0.37 | +1.86% | 31085 | 6272.14 | 3.69% | | 301179 | 泽宇智能 | 16.50 | 25.34 | +0.30 | +1.85% | 35456 | 5813.31 | 4.12% | | 003007 | 直真科技 | 28.74 | 35.44 | +0.52 | +1.84% | 22786 | 6484.434 | 3.08% | | 600476 | 湘邮科技 | 15.14 | 100.51 | +0.27 | +1.82% | 73506 | 11164.77 | 4.56% | | 688316 | 青云科技-U | 55.28 | -24.14 | +0.98 | +1.80% | 23555.25 | 13091.15 | 6.55% | | 300250 | 初灵信息 | 14.69 | -135.47 | +0.26 | +1.80% | 76319 | 11196.92 | 4.84% | | 603220 | 中贝通信 | 23.82 | 55.15 | +0.41 | +1.75% | 209666 | 49718.55 | 4.83% | | 300523 | 辰安科技 | 19.55 | -56.13 | +0.33 | +1.72% | 20800 | 4061.98 | 0.90% | | 603602 | 纵横通信 | 15.44 | 123.35 | +0.26 | +1.71% | 57571 | 8849.22 | 2.51% | | 688252 | 天德钰 | 23.57 | 35.07 | +0.39 | +1.68% | 54831.4 | 12867.04 | 3.01% | | 603206 | 嘉环科技 | 16.98 | 34.50 | +0.28 | +1.68% | 41466 | 7013.559 | 4.76% | | 600718 | 东软集团 | 10.38 | 136.53 | +0.17 | +1.67% | 249420 | 25809.83 | 2.07% | | 300550 | 和仁科技 | 12.22 | 119.14 | +0.20 | +1.66% | 20767 | 2530.54 | 0.79% | | 301378 | 通达海 | 25.06 | 150.63 | +0.41 | +1.66% | 16906 | 4248.4 | 3.85% | | 002065 | 东华软件 | 9.78 | 62.74 | +0.16 | +1.66% | 1108528 | 108418.3 | 3.81% | | 300925 | 法本信息 | 21.49 | 66.53 | +0.35 | +1.66% | 104864 | 22561.04 | 3.17% | | 300020 | *ST银江 | 3.73 | -8.48 | +0.06 | +1.63% | 265786 | 9867.5 | 3.47% | | 300166 | 东方国信 | 10.09 | -24.17 | +0.16 | +1.61% | 385841 | 39134.28 | 4.26% | | 835207 | 众诚科技 | 25.40 | -136.23 | +0.40 | +1.60% | 35174 | 8889.817 | 6.25% | | 300044 | 赛为智能 | 5.78 | -22.57 | +0.09 | +1.58% | 308064 | 17876.11 | 4.03% | | 688088 | 虹软科技 | 44.03 | 91.91 | +0.67 | +1.55% | 57228.11 | 25138.84 | 1.43% | | 002148 | 北纬科技 | 6.62 | 141.83 | +0.10 | +1.53% | 136713 | 9013.266 | 3.04% | | 300532 | 今天国际 | 11.38 | 15.49 | +0.17 | +1.52% | 73525 | 8340.64 | 1.71% | | 000889 | ST中嘉 | 2.68 | -70.82 | +0.04 | +1.52% | 241954 | 6467.96 | 2.78% | | 300520 | 科大国创 | 21.78 | -12.88 | +0.32 | +1.49% | 101357 | 22020.23 | 3.65% | | 300634 | 彩讯股份 | 24.11 | 49.47 | +0.35 | +1.47% | 141632 | 34239.64 | 3.26% | | 300451 | 创业慧康 | 5.55 | -49.55 | +0.08 | +1.46% | 502940 | 28030.07 | 3.70% | | 300339 | 润和软件 | 49.39 | 244.14 | +0.71 | +1.46% | 392869 | 194282.2 | 5.05% | | 301178 | 天亿马 | 32.20 | -43.61 | +0.46 | +1.45% | 12607 | 4035.71 | 2.89% | | 833030 | 立方控股 | 34.45 | -91.53 | +0.49 | +1.44% | 49245 | 17052.17 | 8.88% | | 300277 | 海联讯 | 11.96 | 423.62 | +0.17 | +1.44% | 143417 | 17479.46 | 4.29% | | 688327 | 云从科技-UW | 13.40 | -18.53 | +0.19 | +1.44% | 263932.2 | 35560.84 | 3.50% | | 688500 | 慧辰股份 | 29.99 | -41.72 | +0.41 | +1.39% | 14651.43 | 4424.966 | 1.97% | | 688023 | 安恒信息 | 46.11 | -29.42 | +0.63 | +1.39% | 23150.71 | 10684.8 | 2.27% | | 300245 | 天玑科技 | 16.17 | -115.46 | +0.22 | +1.38% | 229712 | 37526.3 | 7.38% | | 300212 | 易华录 | 21.39 | -5.37 | +0.29 | +1.37% | 98859 | 21212.89 | 1.42% | | 688207 | 格灵深瞳 | 13.36 | -16.42 | +0.18 | +1.37% | 51719.12 | 6910.562 | 2.74% | | 605398 | 新炬网络 | 29.01 | 92.19 | +0.38 | +1.33% | 46544 | 13609.83 | 2.86% | | 688588 | 凌志软件 | 12.22 | 39.33 | +0.16 | +1.33% | 46346.25 | 5654.664 | 1.16% | | 688702 | 盛科通信-U | 65.10 | -191.73 | +0.85 | +1.32% | 15638.76 | 10127.58 | 3.91% | | 300344 | 立方数科 | 8.51 | -46.13 | +0.11 | +1.31% | 387862 | 33272.53 | 6.07% | | 300448 | 浩云科技 | 6.23 | -130.36 | +0.08 | +1.30% | 201764 | 12765.01 | 4.09% | | 600570 | 恒生电子 | 26.23 | 47.56 | +0.33 | +1.27% | 293856 | 77212.99 | 1.55% | | 688228 | 开普云 | 61.40 | 201.37 | +0.77 | +1.27% | 23027.9 | 14214.19 | 3.41% | | 300017 | 网宿科技 | 11.17 | 40.50 | +0.14 | +1.27% | 843182 | 94243.73 | 3.69% | | 430425 | 乐创技术 | 25.89 | 67.35 | +0.32 | +1.25% | 30977 | 8140.074 | 7.32% | | 300229 | 拓尔思 | 18.63 | -157.38 | +0.23 | +1.25% | 237249 | 44352.89 | 2.99% | | 300687 | 赛意信息 | 29.32 | 54.52 | +0.36 | +1.24% | 263306 | 77410.88 | 7.96% | | 300768 | 迪普科技 | 16.31 | 67.72 | +0.20 | +1.24% | 51824 | 8460.409 | 1.23% | | 688777 | 中控技术 | 48.77 | 34.52 | +0.59 | +1.22% | 83237.05 | 40597.07 | 1.06% | | 301218 | 华是科技 | 19.02 | 222.66 | +0.23 | +1.22% | 26995 | 5136.32 | 3.85% | | 002929 | 润建股份 | 49.90 | 43.23 | +0.60 | +1.22% | 123917 | 61782.47 | 5.89% | | 300074 | 华平股份 | 4.18 | -62.41 | +0.05 | +1.21% | 119764 | 5021.27 | 2.21% | | 301197 | 工大科雅 | 14.31 | 46.43 | +0.17 | +1.20% | 12711 | 1817.46 | 1.55% | | 300678 | 中科信息 | 29.60 | 915.99 | +0.35 | +1.20% | 47145 | 13941.89 | 1.65% | | 002232 | 启明信息 | 16.92 | 1695.08 | +0.20 | +1.20% | 48138 | 8125.391 | 1.18% | | 300231 | 银信科技 | 10.20 | 120.61 | +0.12 | +1.19% | 132835 | 13550.74 | 2.99% | | 688787 | 海天瑞声 | 86.01 | 939.38 | +1.01 | +1.19% | 13981.56 | 12009.14 | 2.32% | | 831175 | 派诺科技 | 21.53 | 49.16 | +0.25 | +1.17% | 21818 | 4725.938 | 4.37% | | 002908 | 德生科技 | 8.64 | 120.48 | +0.10 | +1.17% | 90336 | 7861.008 | 2.93% | | 002439 | 启明星辰 | 15.57 | -83.83 | +0.18 | +1.17% | 268844 | 42175.97 | 3.71% | | 300380 | 安硕信息 | 50.18 | -994.33 | +0.57 | +1.15% | 86537 | 43540.39 | 6.79% | | 300613 | 富瀚微 | 51.33 | 46.27 | +0.58 | +1.14% | 40924 | 20956.32 | 1.87% | | 300085 | 银之杰 | 31.97 | -174.97 | +0.35 | +1.11% | 345075 | 111679.8 | 5.29% | | 300365 | 恒华科技 | 5.55 | -21.11 | +0.06 | +1.09% | 106409 | 5900.52 | 2.24% | | 002373 | 千方科技 | 8.46 | -11.21 | +0.09 | +1.08% | 154627 | 13078.63 | 1.12% | | 688343 | 云天励飞-U | 54.14 | -37.69 | +0.57 | +1.06% | 95313.95 | 51559.77 | 3.66% | | 600728 | 佳都科技 | 4.75 | -88.60 | +0.05 | +1.06% | 229861 | 10944 | 1.07% | | 688579 | 山大地纬 | 9.51 | 59.37 | +0.10 | +1.06% | 46039.07 | 4375.785 | 1.15% | | 603189 | 网达软件 | 17.17 | 441.75 | +0.18 | +1.06% | 69187 | 11873.36 | 2.57% | | 300369 | 绿盟科技 | 6.81 | -6.99 | +0.07 | +1.04% | 233753 | 16036.91 | 2.93% | | 300578 | 会畅通讯 | 17.61 | -7.38 | +0.18 | +1.03% | 33106 | 5837.31 | 1.71% | | 603636 | 南威软件 | 11.81 | -189.64 | +0.12 | +1.03% | 184258 | 21933.54 | 3.17% | | 301315 | 威士顿 | 46.47 | 79.08 | +0.47 | +1.02% | 24516 | 11352.66 | 6.63% | | 688244 | 永信至诚 | 39.91 | 135.94 | +0.40 | +1.01% | 16290.07 | 6501.28 | 3.29% | | 301117 | 佳缘科技 | 29.38 | -48.82 | +0.29 | +1.00% | 18385 | 5389.26 | 3.24% | | 300349 | 金卡智能 | 12.19 | 12.48 | +0.12 | +0.99% | 66890 | 8135.97 | 1.81% | | 688561 | 奇安信-U | 29.51 | 170.35 | +0.29 | +0.99% | 51370.06 | 15239.32 | 0.75% | | 002405 | 四维图新 | 8.20 | -14.90 | +0.08 | +0.99% | 253515 | 20831.98 | 1.08% | | 300579 | 数字认证 | 28.79 | 617.23 | +0.28 | +0.98% | 83189 | 24043.1 | 3.17% | | 300168 | 万达信息 | 7.24 | -9.32 | +0.07 | +0.98% | 155955 | 11319.31 | 1.08% | | 688568 | 中科星图 | 51.53 | 79.61 | +0.49 | +0.96% | 44984.65 | 23167 | 0.83% | | 300377 | 赢时胜 | 22.15 | 369.83 | +0.21 | +0.96% | 442105 | 99217.31 | 6.61% | | 300624 | 万兴科技 | 54.94 | 669.64 | +0.52 | +0.96% | 49599 | 27334.07 | 2.90% | | 688615 | 合合信息 | 228.86 | 57.14 | +2.15 | +0.95% | 12190.33 | 28039.44 | 6.10% | | 688078 | 龙软科技 | 30.90 | 75.47 | +0.29 | +0.95% | 7570.78 | 2337.965 | 1.04% | | 300513 | 恒实科技 | 7.52 | -54.78 | +0.07 | +0.94% | 53085 | 3997.14 | 1.89% | | 300287 | 飞利信 | 5.39 | -29.69 | +0.05 | +0.94% | 575927 | 31107.44 | 4.42% | | 688691 | 灿芯股份 | 61.98 | 66.59 | +0.56 | +0.91% | 18563.44 | 11450.47 | 2.60% | | 300302 | 同有科技 | 14.43 | -82.65 | +0.13 | +0.91% | 98490 | 14225.13 | 2.67% | | 688589 | 力合微 | 27.31 | 39.24 | +0.24 | +0.89% | 20312.95 | 5523.2 | 1.68% | | 688296 | 和达科技 | 11.40 | -218.94 | +0.10 | +0.88% | 22919.36 | 2626.979 | 2.13% | | 300047 | 天源迪科 | 12.61 | 346.59 | +0.11 | +0.88% | 382600 | 48300.99 | 6.96% | | 300674 | 宇信科技 | 24.48 | 45.37 | +0.21 | +0.87% | 679235.1 | 167027.8 | 9.66% | | 002322 | 理工能科 | 12.91 | 17.64 | +0.11 | +0.86% | 30375 | 3918.11 | 0.83% | | 301592 | 六九一二 | 136.21 | 94.49 | +1.16 | +0.86% | 7828 | 10711.62 | 4.47% | | 300560 | 中富通 | 11.81 | -44.58 | +0.10 | +0.85% | 44493 | 5241.37 | 2.38% | | 300659 | 中孚信息 | 13.54 | -28.17 | +0.11 | +0.82% | 59669 | 8080.15 | 3.13% | | 600571 | 信雅达 | 17.80 | 115.01 | +0.14 | +0.79% | 1672347 | 314408.8 | 36.53% | | 688060 | 云涌科技 | 33.39 | -293.31 | +0.26 | +0.78% | 4207.89 | 1429.238 | 0.70% | | 000948 | 南天信息 | 19.34 | 47.83 | +0.15 | +0.78% | 476672 | 92534.88 | 12.25% | | 301556 | 托普云农 | 87.79 | 60.40 | +0.68 | +0.78% | 15418 | 13414.3 | 7.97% | | 300183 | 东软载波 | 16.94 | 117.27 | +0.13 | +0.77% | 102177 | 17287.53 | 2.85% | | 002771 | 真视通 | 15.80 | 469.29 | +0.12 | +0.77% | 44013 | 6961.51 | 2.58% | | 688188 | 柏楚电子 | 191.54 | 41.66 | +1.39 | +0.73% | 10399.74 | 19903.8 | 0.51% | | 002777 | 久远银海 | 16.95 | 94.45 | +0.12 | +0.71% | 59380 | 10067.55 | 1.47% | | 300588 | 熙菱信息 | 11.44 | -36.17 | +0.08 | +0.70% | 49460 | 5718.82 | 2.80% | | 300556 | 丝路视觉 | 17.17 | -10.55 | +0.12 | +0.70% | 35632 | 6133.13 | 3.39% | | 300598 | 诚迈科技 | 43.36 | 36.35 | +0.30 | +0.70% | 39269 | 17104.87 | 1.81% | | 002331 | 皖通科技 | 7.31 | -151.27 | +0.05 | +0.69% | 47656 | 3484.626 | 1.20% | | 300605 | 恒锋信息 | 16.22 | -108.37 | +0.11 | +0.68% | 217611 | 34890.4 | 18.30% | | 688449 | 联芸科技 | 41.39 | 229.27 | +0.28 | +0.68% | 23274.31 | 9620.306 | 3.58% | | 688292 | 浩瀚深度 | 20.01 | 88.04 | +0.13 | +0.65% | 11403.45 | 2284.231 | 1.27% | | 688004 | 博汇科技 | 15.47 | -32.20 | +0.10 | +0.65% | 11312.02 | 1756.849 | 1.41% | | 600410 | 华胜天成 | 7.84 | -19.62 | +0.05 | +0.64% | 377582 | 29731.58 | 3.44% | | 300036 | 超图软件 | 14.12 | 161.89 | +0.09 | +0.64% | 93417 | 13312.35 | 2.13% | | 603421 | 鼎信通讯 | 6.35 | 84.57 | +0.04 | +0.63% | 83560 | 5299.18 | 1.28% | | 002401 | 中远海科 | 14.92 | 43.45 | +0.09 | +0.61% | 68551 | 10244.06 | 1.85% | | 002123 | 梦网科技 | 13.44 | -6.02 | +0.08 | +0.60% | 319193 | 43027.77 | 4.43% | | 688051 | 佳华科技 | 22.24 | -11.47 | +0.13 | +0.59% | 6436.29 | 1439.643 | 0.83% | | 301213 | 观想科技 | 43.14 | -1773.31 | +0.25 | +0.58% | 7609 | 3273.27 | 1.47% | | 300597 | 吉大通信 | 8.63 | -21987.39 | +0.05 | +0.58% | 43030 | 3716.86 | 1.59% | | 600588 | 用友网络 | 13.83 | -22.93 | +0.08 | +0.58% | 402795 | 56076.06 | 1.18% | | 301337 | 亚华电子 | 26.45 | -104.06 | +0.15 | +0.57% | 13352 | 3540.43 | 3.44% | | 603927 | 中科软 | 19.53 | 45.70 | +0.11 | +0.57% | 74107 | 14514.19 | 0.89% | | 300872 | 天阳科技 | 16.03 | 52.82 | +0.09 | +0.56% | 303694 | 49816.38 | 7.65% | | 600845 | 宝信软件 | 26.86 | 34.19 | +0.15 | +0.56% | 112160 | 30143.68 | 0.53% | | 600756 | 浪潮软件 | 14.54 | 345.81 | +0.08 | +0.55% | 76199 | 11077.94 | 2.35% | | 300324 | 旋极信息 | 3.64 | -22.91 | +0.02 | +0.55% | 655243 | 24051.16 | 3.83% | | 002063 | 远光软件 | 5.86 | 38.11 | +0.03 | +0.51% | 297336 | 17432.68 | 1.74% | | 837592 | 华信永道 | 58.29 | 171.09 | +0.29 | +0.50% | 17526 | 10240.81 | 4.59% | | 002912 | 中新赛克 | 24.91 | 70.98 | +0.11 | +0.44% | 26865 | 6696.62 | 1.66% | | 603138 | 海量数据 | 13.67 | -54.02 | +0.06 | +0.44% | 61815 | 8497.609 | 2.18% | | 301313 | 凡拓数创 | 20.69 | -23.10 | +0.09 | +0.44% | 18200 | 3779.54 | 2.79% | | 300352 | 北信源 | 4.68 | -46.86 | +0.02 | +0.43% | 380978 | 17965.28 | 3.13% | | 300730 | 科创信息 | 11.92 | -27.65 | +0.05 | +0.42% | 64465 | 7728.11 | 3.28% | | 300399 | 天利科技 | 19.62 | 211.40 | +0.08 | +0.41% | 93005 | 18304.47 | 4.71% | | 300541 | 先进数通 | 12.50 | 139.75 | +0.05 | +0.40% | 379220 | 48153.78 | 10.59% | | 300830 | 金现代 | 7.78 | 150.93 | +0.03 | +0.39% | 71744 | 5589.45 | 2.27% | | 688318 | 财富趋势 | 137.87 | 82.98 | +0.52 | +0.38% | 16384.61 | 22702.86 | 0.90% | | 301153 | 中科江南 | 25.32 | 84.84 | +0.09 | +0.36% | 76509 | 19476.57 | 3.72% | | 688258 | 卓易信息 | 43.15 | 114.25 | +0.15 | +0.35% | 58697.72 | 25603.18 | 6.75% | | 300311 | 任子行 | 5.76 | -36.68 | +0.02 | +0.35% | 224791 | 13055.61 | 4.18% | | 688031 | 星环科技-U | 46.86 | -18.17 | +0.16 | +0.34% | 28312.95 | 13300.68 | 3.01% | | 301085 | 亚康股份 | 55.67 | 93.38 | +0.19 | +0.34% | 31838 | 17613.07 | 5.40% | | 002544 | 普天科技 | 20.66 | -1353.96 | +0.07 | +0.34% | 46668 | 9669.99 | 0.69% | | 301095 | 广立微 | 50.29 | 125.48 | +0.17 | +0.34% | 22636 | 11356.42 | 2.10% | | 300300 | ST峡创 | 3.04 | -8.17 | +0.01 | +0.33% | 138231 | 4206.8 | 2.07% | | 688045 | 必易微 | 36.92 | -150.16 | +0.12 | +0.33% | 13787.89 | 5091.727 | 3.66% | | 301159 | 三维天地 | 28.14 | -48.92 | +0.09 | +0.32% | 18016 | 5095.81 | 4.24% | | 688435 | 英方软件 | 29.83 | 294.57 | +0.09 | +0.30% | 8084.619 | 2425.421 | 1.76% | | 300235 | 方直科技 | 10.12 | 108.27 | +0.03 | +0.30% | 49729 | 5036.51 | 2.45% | | 002368 | 太极股份 | 24.10 | 78.60 | +0.07 | +0.29% | 103917 | 25149.77 | 1.68% | | 300559 | 佳发教育 | 10.38 | 113.97 | +0.03 | +0.29% | 54298 | 5637.28 | 1.75% | | 688521 | 芯原股份 | 93.72 | -84.11 | +0.27 | +0.29% | 68539.49 | 64727.59 | 1.37% | | 300608 | 思特奇 | 10.89 | -70.58 | +0.03 | +0.28% | 81588 | 8929.48 | 2.84% | | 003029 | 吉大正元 | 22.18 | -29.57 | +0.06 | +0.27% | 184896 | 42656.57 | 10.82% | | 603322 | 超讯通信 | 37.00 | 78.35 | +0.09 | +0.24% | 57341 | 21304.44 | 3.64% | | 002261 | 拓维信息 | 28.81 | -2162.77 | +0.07 | +0.24% | 1171973 | 337872.5 | 10.28% | | 430564 | 天润科技 | 23.29 | -1892.56 | +0.05 | +0.22% | 23281 | 5434.016 | 6.89% | | 002253 | 川大智胜 | 9.70 | -12.65 | +0.02 | +0.21% | 69766 | 6762.694 | 3.37% | | 688030 | 山石网科 | 15.57 | -20.45 | +0.03 | +0.19% | 9684.67 | 1509.265 | 0.54% | | 688692 | 达梦数据 | 349.75 | 73.45 | +0.65 | +0.19% | 4285.2 | 14946.89 | 2.82% | | 688262 | 国芯科技 | 27.20 | -38.28 | +0.05 | +0.18% | 46043.53 | 12527.92 | 1.74% | | 300366 | 创意信息 | 6.15 | -5.99 | +0.01 | +0.16% | 192906 | 11967.88 | 3.64% | | 002474 | 榕基软件 | 6.63 | -47.47 | +0.01 | +0.15% | 406846 | 27249.72 | 7.67% | | 300935 | 盈建科 | 20.15 | -31.52 | +0.03 | +0.15% | 12058 | 2419.65 | 2.00% | | 688168 | 安博通 | 65.65 | 43044.29 | +0.09 | +0.14% | 12782.54 | 8485.366 | 1.66% | | 002212 | 天融信 | 7.35 | 104.43 | +0.01 | +0.14% | 295195 | 21768.68 | 2.53% | | 300609 | 汇纳科技 | 25.80 | -78.03 | +0.03 | +0.12% | 26838 | 6899.16 | 2.24% | | 000555 | 神州信息 | 11.15 | -20.76 | +0.01 | +0.09% | 322883 | 36203.33 | 3.32% | | 688391 | 钜泉科技 | 27.69 | 38.08 | +0.02 | +0.07% | 8742.67 | 2423.141 | 1.54% | | 688562 | 航天软件 | 15.22 | -74.12 | +0.01 | +0.07% | 22666.9 | 3455.62 | 1.34% | | 002268 | 电科网安 | 15.24 | 216.52 | +0.01 | +0.07% | 66645 | 10186.44 | 0.79% | | 688651 | 盛邦安全 | 33.19 | 81.09 | +0.02 | +0.06% | 4484.14 | 1491.286 | 1.42% | | 301185 | 鸥玛软件 | 17.61 | 38.54 | +0.01 | +0.06% | 35385 | 6232.78 | 2.53% | | 000158 | 常山北明 | 20.83 | -132.94 | +0.01 | +0.05% | 511739 | 106856.3 | 3.23% | | 002990 | 盛视科技 | 28.36 | 42.37 | +0.01 | +0.04% | 44030 | 12462.14 | 3.28% | | 688229 | 博睿数据 | 47.93 | -22.45 | +0.01 | +0.02% | 11044.22 | 5258.758 | 2.49% | | 600271 | 航天信息 | 8.50 | 987.13 | 0.00 | 0.00% | 113490 | 9654.32 | 0.61% | | 600850 | 电科数字 | 24.41 | 30.42 | 0.00 | 0.00% | 129605 | 31776.23 | 2.11% | | 002153 | 石基信息 | -- | -- | -- | -- | -- | -- | -- | | 300010 | 豆神教育 | 7.07 | 60.02 | 0.00 | 0.00% | 379087 | 26856.1 | 2.28% | | 002316 | ST亚联 | 3.51 | -472.78 | 0.00 | 0.00% | 72321 | 2552.95 | 2.12% | | 300050 | 世纪鼎利 | 5.00 | -36.62 | 0.00 | 0.00% | 96268 | 4829.82 | 1.77% | | 300419 | ST浩丰 | 5.09 | -11.04 | 0.00 | 0.00% | 53400 | 2724.16 | 1.45% | | 300645 | 正元智慧 | 14.17 | 94.62 | 0.00 | 0.00% | 70437 | 10065.19 | 4.96% | | 872953 | 国子软件 | 50.71 | 73.21 | -0.01 | -0.02% | 30556 | 15457.46 | 11.21% | | 688368 | 晶丰明源 | 116.60 | -309.84 | -0.06 | -0.05% | 13441.36 | 15636.81 | 1.53% | | 300170 | 汉得信息 | 18.26 | 103.83 | -0.01 | -0.05% | 1098112 | 200748.4 | 11.59% | | 600446 | 金证股份 | 15.45 | -72.23 | -0.01 | -0.06% | 158238 | 24616.06 | 1.67% | | 300525 | 博思软件 | 15.37 | 33.85 | -0.01 | -0.07% | 170650 | 26466.04 | 2.76% | | 603383 | 顶点软件 | 40.40 | 42.77 | -0.03 | -0.07% | 59113 | 24121.95 | 2.89% | | 688657 | 浩辰软件 | 45.86 | 47.69 | -0.04 | -0.09% | 4194.91 | 1918.992 | 1.04% | | 600131 | 国网信通 | 18.30 | 28.05 | -0.02 | -0.11% | 70840 | 12939.98 | 0.59% | | 301162 | 国能日新 | 60.26 | 64.49 | -0.07 | -0.12% | 21627 | 12962.66 | 3.52% | | 688191 | 智洋创新 | 28.26 | 86.81 | -0.04 | -0.14% | 30735.41 | 8665.404 | 1.99% | | 300188 | 国投智能 | 13.38 | -27.71 | -0.02 | -0.15% | 96399 | 12910.21 | 1.13% | | 603232 | 格尔软件 | 13.16 | 85.49 | -0.02 | -0.15% | 47714 | 6316.86 | 2.06% | | 002230 | 科大讯飞 | 45.10 | 156.22 | -0.08 | -0.18% | 254045 | 114809.9 | 1.16% | | 688152 | 麒麟信安 | 59.76 | -310.53 | -0.12 | -0.20% | 11509.76 | 6915.995 | 3.71% | | 688227 | 品高股份 | 34.54 | -297.20 | -0.07 | -0.20% | 10567.02 | 3688.288 | 1.65% | | 300150 | 世纪瑞尔 | 4.54 | -427.16 | -0.01 | -0.22% | 178459 | 8068.46 | 3.47% | | 688325 | 赛微微电 | 46.15 | 49.73 | -0.12 | -0.26% | 7405.49 | 3417.166 | 1.93% | | 688479 | 友车科技 | 18.86 | 33.72 | -0.05 | -0.26% | 6585.56 | 1248.549 | 1.08% | | 002421 | 达实智能 | 3.35 | 274.48 | -0.01 | -0.30% | 347090 | 11686.83 | 1.73% | | 688066 | 航天宏图 | 17.12 | -8.05 | -0.07 | -0.41% | 33196.54 | 5712.975 | 1.27% | | 688369 | 致远互联 | 28.66 | -26.06 | -0.14 | -0.49% | 37319.26 | 10807.02 | 3.24% | | 600734 | 实达集团 | 4.07 | -22416.60 | -0.02 | -0.49% | 587799 | 24163.02 | 2.71% | | 688038 | 中科通达 | 14.50 | -20.70 | -0.08 | -0.55% | 18240.81 | 2638.44 | 1.57% | | 000004 | 国华网安 | 9.05 | -7.60 | -0.05 | -0.55% | 58197 | 5297.62 | 4.61% | | 300789 | 唐源电气 | 26.06 | 32.72 | -0.15 | -0.57% | 60017 | 15485.96 | 6.07% | | 300682 | 朗新集团 | 12.73 | -54.95 | -0.08 | -0.62% | 131391 | 16923.09 | 1.27% | | 002649 | 博彦科技 | 12.46 | 42.50 | -0.08 | -0.64% | 308231 | 38883.5 | 5.62% | | 688695 | 中创股份 | 31.09 | 68.27 | -0.21 | -0.67% | 25863.09 | 8140.811 | 5.04% | | 603869 | ST智知 | 5.85 | -46.56 | -0.04 | -0.68% | 10606 | 622.26 | 0.21% | | 300508 | 维宏股份 | 29.19 | 33.60 | -0.20 | -0.68% | 25115 | 7310.45 | 3.03% | | 600880 | 博瑞传播 | 4.33 | 559.37 | -0.03 | -0.69% | 111447 | 4872.83 | 1.02% | | 603039 | 泛微网络 | 64.80 | 83.21 | -0.45 | -0.69% | 47832 | 31293.17 | 1.84% | | 600406 | 国电南瑞 | 22.90 | 24.54 | -0.16 | -0.69% | 234076 | 53721.05 | 0.29% | | 300096 | ST易联众 | 4.11 | -11.12 | -0.03 | -0.72% | 68233 | 2831.25 | 1.59% | | 688130 | 晶华微 | 27.59 | -250.18 | -0.21 | -0.76% | 14375.6 | 3960.744 | 4.77% | | 688058 | 宝兰德 | 27.91 | -52.16 | -0.22 | -0.78% | 11739.18 | 3298.507 | 1.51% | | 688095 | 福昕软件 | 63.97 | 645.96 | -0.52 | -0.81% | 13914.48 | 8948.827 | 1.52% | | 300851 | 交大思诺 | 26.40 | 52.29 | -0.24 | -0.90% | 13238 | 3518.72 | 2.45% | | 688173 | 希荻微 | 12.42 | -19.17 | -0.12 | -0.96% | 57966.24 | 7249.408 | 2.41% | | 300290 | 荣科科技 | 16.28 | -3567.33 | -0.16 | -0.97% | 184012 | 30094.24 | 2.88% | | 600654 | 中安科 | 3.00 | 431.04 | -0.03 | -0.99% | 424873 | 12869.04 | 1.85% | | 688365 | 光云科技 | 11.82 | 284.61 | -0.12 | -1.01% | 94729.05 | 11354.61 | 2.22% | | 688111 | 金山办公 | 300.54 | 84.53 | -3.15 | -1.04% | 34574.4 | 104729.5 | 0.75% | | 300465 | 高伟达 | 16.18 | 228.97 | -0.17 | -1.04% | 571244 | 93519.58 | 12.87% | | 688682 | 霍莱沃 | 31.35 | 158.00 | -0.33 | -1.04% | 7907.659 | 2497.155 | 1.09% | | 603990 | 麦迪科技 | 13.84 | -12.30 | -0.15 | -1.07% | 140236 | 19461.25 | 4.58% | | 300299 | 富春股份 | 5.51 | -96.20 | -0.06 | -1.08% | 189410 | 10547.08 | 2.93% | | 300359 | 全通教育 | 5.38 | -92.93 | -0.06 | -1.10% | 113590 | 6127.65 | 1.79% | | 688699 | 明微电子 | 34.55 | 1126.44 | -0.40 | -1.14% | 9184.83 | 3177.657 | 0.83% | | 300348 | 长亮科技 | 13.39 | 585.18 | -0.16 | -1.18% | 629657 | 86218.41 | 8.89% | | 002609 | 捷顺科技 | 9.88 | 89.49 | -0.12 | -1.20% | 127693 | 12665.95 | 2.78% | | 688201 | 信安世纪 | 9.02 | -111.96 | -0.11 | -1.20% | 134288.7 | 12389.98 | 4.44% | | 300025 | 华星创业 | 6.50 | -68.42 | -0.08 | -1.22% | 113568 | 7441.85 | 2.63% | | 688246 | 嘉和美康 | 30.03 | -245.99 | -0.39 | -1.28% | 20746.42 | 6270.422 | 2.06% | | 301269 | 华大九天 | 121.20 | 748.92 | -1.60 | -1.30% | 34644 | 42003.22 | 1.32% | | 600536 | 中国软件 | 44.69 | -256.45 | -0.60 | -1.32% | 240097 | 107825.6 | 2.85% | | 839790 | 联迪信息 | 38.36 | 315.14 | -0.52 | -1.34% | 22221 | 8630.715 | 4.09% | | 603171 | 税友股份 | 42.45 | 153.38 | -0.58 | -1.35% | 93378 | 40725.1 | 2.30% | | 300663 | 科蓝软件 | 16.47 | -65.15 | -0.23 | -1.38% | 430957 | 72539.78 | 9.76% | | 688256 | 寒武纪-U | 685.21 | 2203.68 | -9.77 | -1.41% | 55291.72 | 377630.8 | 1.32% | | 300810 | 中科海讯 | 35.16 | -158.80 | -0.51 | -1.43% | 93482 | 33284.81 | 8.20% | | 300051 | 琏升科技 | 6.83 | -29.35 | -0.10 | -1.44% | 246655 | 16792.18 | 6.75% | | 688083 | 中望软件 | 88.85 | 259.05 | -1.31 | -1.45% | 15994.74 | 14296.8 | 1.32% | | 837748 | 路桥信息 | 26.50 | 91.32 | -0.40 | -1.49% | 27744 | 7373.727 | 4.45% | | 688206 | 概伦电子 | 21.33 | -109.14 | -0.35 | -1.61% | 44656.05 | 9591.805 | 2.52% | | 300518 | 新迅达 | 9.60 | -5.77 | -0.16 | -1.64% | 40080 | 3894.7 | 2.01% | | 688536 | 思瑞浦 | 171.50 | -151.87 | -3.00 | -1.72% | 62365.33 | 106690.1 | 4.70% | | 300386 | 飞天诚信 | 16.65 | -90.12 | -0.31 | -1.83% | 396000 | 67544.39 | 15.95% | | 688052 | 纳芯微 | 200.88 | -71.07 | -3.90 | -1.90% | 42309.15 | 84011.3 | 2.97% | | 600636 | 国新文化 | 6.45 | -11.54 | -0.13 | -1.98% | 90525 | 5857.57 | 2.06% | | 000997 | 新大陆 | 27.80 | 28.57 | -0.57 | -2.01% | 348461 | 97215.41 | 3.39% | | 300292 | 吴通控股 | 4.78 | 136.35 | -0.10 | -2.05% | 499176 | 24005.13 | 4.47% | | 002298 | 中电鑫龙 | 4.62 | -4.02 | -0.10 | -2.12% | 339529 | 15611.9 | 5.19% | | 002987 | 京北方 | 20.29 | 40.35 | -0.44 | -2.12% | 644775 | 134012.4 | 10.70% | | 688225 | 亚信安全 | 23.08 | -32.04 | -0.53 | -2.24% | 38292.93 | 9033.203 | 1.83% | | 300671 | 富满微 | 31.23 | -28.15 | -0.73 | -2.28% | 105675 | 33139.77 | 4.87% | | 002279 | 久其软件 | 6.62 | -19.77 | -0.17 | -2.50% | 792076.9 | 52915.4 | 10.03% | | 002410 | 广联达 | 15.15 | 99.94 | -0.40 | -2.57% | 546817 | 83731.57 | 3.44% | | 300533 | 冰川网络 | 21.38 | -20.26 | -0.57 | -2.60% | 140075 | 30234.06 | 8.50% | | 688508 | 芯朋微 | 55.98 | 57.16 | -1.59 | -2.76% | 74323.77 | 41795.98 | 5.66% | | 301316 | 慧博云通 | 25.32 | 146.27 | -0.73 | -2.80% | 221073 | 56589.29 | 9.10% | | 300472 | 新元科技 | 4.31 | -6.97 | -0.13 | -2.93% | 224338 | 9849.649 | 8.93% | | 300959 | 线上线下 | 39.05 | 316.53 | -1.21 | -3.01% | 47800 | 18822.57 | 9.14% | | 600892 | 大晟文化 | 2.69 | -33.58 | -0.09 | -3.24% | 186718 | 5096.15 | 3.34% | | 300468 | 四方精创 | 22.10 | 313.93 | -0.75 | -3.28% | 1477756 | 339620.2 | 27.93% | | 002602 | ST华通 | 6.70 | 55.60 | -0.27 | -3.87% | 1431611 | 97657.61 | 2.08% | | 603123 | 翠微股份 | 8.78 | -11.27 | -0.37 | -4.04% | 891383.1 | 81854.04 | 13.67% | | 300941 | 创识科技 | 24.44 | 66.09 | -1.05 | -4.12% | 240041 | 61138.34 | 19.79% | | 300561 | 汇金科技 | 16.50 | -1426.38 | -0.82 | -4.73% | 440949 | 75728.74 | 18.29% | | 838227 | 美登科技 | 63.22 | 58.92 | -3.28 | -4.93% | 15817 | 10169.52 | 8.97% | | 600289 | *ST信通 | 6.36 | -24.52 | -0.33 | -4.93% | 47510 | 3021.64 | 0.84% | | 300469 | 信息发展 | 31.17 | -42.08 | -1.79 | -5.43% | 154272 | 48927.81 | 6.55% | | 688118 | 普元信息 | 23.15 | -47.55 | -1.38 | -5.63% | 69220.39 | 16007.35 | 7.54% | | 300350 | 华鹏飞 | 6.72 | -3628.33 | -0.41 | -5.75% | 1646601 | 116010 | 34.92% |
|