|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 妙可蓝多(600882)食品制造业上涨家数:25下跌家数:46平均涨幅:-0.30%平均换手:1.46%总成交额:72.46亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002847 | 盐津铺子 | 80.80 | 33.47 | +1.51 | +1.90% | 27353 | 22173.69 | 1.12% | | 603079 | 圣达生物 | 17.70 | 64.03 | +0.30 | +1.72% | 130426 | 23056.44 | 7.62% | | 002946 | 新乳业 | 18.20 | 26.95 | +0.27 | +1.51% | 68567 | 12535.84 | 0.81% | | 600873 | 梅花生物 | 10.90 | 10.34 | +0.14 | +1.30% | 229932 | 24999.6 | 0.81% | | 603317 | 天味食品 | 10.98 | 22.34 | +0.12 | +1.10% | 42611 | 4659.8 | 0.40% | | 871970 | 大禹生物 | 8.52 | -41.74 | +0.09 | +1.07% | 28888 | 2443.568 | 4.18% | | 603866 | 桃李面包 | 5.34 | 17.40 | +0.05 | +0.95% | 89510 | 4757.49 | 0.56% | | 002956 | 西麦食品 | 21.15 | 33.09 | +0.17 | +0.81% | 38539 | 8169.11 | 1.73% | | 600887 | 伊利股份 | 27.92 | 23.85 | +0.21 | +0.76% | 336376 | 94081.52 | 0.53% | | 002626 | 金达威 | 17.50 | 27.16 | +0.13 | +0.75% | 58058 | 10164.3 | 0.95% | | 300908 | 仲景食品 | 28.92 | 24.41 | +0.20 | +0.70% | 6451 | 1861.06 | 0.52% | | 600305 | 恒顺醋业 | 7.56 | 65.02 | +0.05 | +0.67% | 57851 | 4376.42 | 0.52% | | 605339 | 南侨食品 | 16.34 | 45.10 | +0.10 | +0.62% | 5662 | 924.29 | 0.13% | | 600186 | 莲花控股 | 5.75 | 40.55 | +0.03 | +0.52% | 370863 | 21363.09 | 2.08% | | 600882 | 妙可蓝多 | 29.37 | 95.38 | +0.15 | +0.51% | 51233 | 15022.56 | 1.00% | | 600419 | 天润乳业 | 9.75 | -91.32 | +0.04 | +0.41% | 35510 | 3457 | 1.11% | | 600866 | 星湖科技 | 7.33 | 10.45 | +0.03 | +0.41% | 192310 | 14029.52 | 1.73% | | 605338 | 巴比食品 | 18.75 | 16.38 | +0.04 | +0.21% | 13665 | 2563.61 | 0.57% | | 603299 | 苏盐井神 | 9.72 | 10.80 | +0.02 | +0.21% | 45924 | 4469.46 | 0.59% | | 839273 | 一致魔芋 | 38.87 | 43.20 | +0.07 | +0.18% | 18749 | 7305.953 | 2.77% | | 603886 | 元祖股份 | 12.65 | 13.08 | +0.02 | +0.16% | 11991 | 1519.45 | 0.50% | | 002053 | 云南能投 | 11.16 | 19.05 | +0.01 | +0.09% | 25629 | 2868.48 | 0.28% | | 600298 | 安琪酵母 | 34.80 | 21.96 | +0.03 | +0.09% | 33372 | 11638.59 | 0.39% | | 603170 | 宝立食品 | 12.22 | 21.19 | +0.01 | +0.08% | 18687 | 2292.11 | 1.18% | | 603755 | 日辰股份 | 24.67 | 35.46 | +0.02 | +0.08% | 5830 | 1444.51 | 0.59% | | 000716 | 黑芝麻 | 6.00 | 58.87 | 0.00 | 0.00% | 89000 | 5336.38 | 1.25% | | 002329 | 皇氏集团 | 3.35 | -4.10 | 0.00 | 0.00% | 125029 | 4205.55 | 1.92% | | 002661 | 克明食品 | 9.80 | 17.85 | 0.00 | 0.00% | 24809 | 2439.63 | 0.79% | | 002719 | 麦趣尔 | 8.41 | -7.40 | 0.00 | 0.00% | 52733 | 4456.14 | 3.26% | | 688089 | 嘉必优 | 23.96 | 27.83 | 0.00 | 0.00% | 13413.67 | 3226.432 | 0.80% | | 603027 | 千禾味业 | 11.38 | 22.50 | -0.01 | -0.09% | 62683 | 7166.78 | 0.65% | | 002216 | 三全食品 | 10.83 | 18.27 | -0.01 | -0.09% | 27877 | 3025.22 | 0.44% | | 001219 | 青岛食品 | 13.34 | 26.39 | -0.02 | -0.15% | 18705 | 2502.15 | 0.98% | | 002732 | 燕塘乳业 | 15.90 | 26.25 | -0.03 | -0.19% | 13657 | 2179.36 | 0.87% | | 600929 | 雪天盐业 | 4.96 | 56.49 | -0.01 | -0.20% | 48585 | 2418.23 | 0.30% | | 603020 | 爱普股份 | 8.85 | 21.58 | -0.02 | -0.23% | 30098 | 2667.95 | 0.79% | | 603235 | 天新药业 | 26.27 | 15.92 | -0.06 | -0.23% | 7816 | 2067.46 | 0.53% | | 001318 | 阳光乳业 | 12.24 | 30.05 | -0.03 | -0.24% | 27605 | 3385.44 | 0.98% | | 002650 | ST加加 | 6.79 | -33.38 | -0.02 | -0.29% | 57152 | 3871.66 | 0.50% | | 301206 | 三元生物 | 27.77 | 53.20 | -0.10 | -0.36% | 13484 | 3756.99 | 1.25% | | 600872 | 中炬高新 | 18.61 | 17.36 | -0.07 | -0.37% | 67565 | 12610.54 | 0.88% | | 002820 | 桂发祥 | 10.50 | 140.43 | -0.04 | -0.38% | 37066 | 3906.42 | 1.85% | | 002507 | 涪陵榨菜 | 12.61 | 18.19 | -0.05 | -0.39% | 71694 | 9073.94 | 0.63% | | 605300 | 佳禾食品 | 13.38 | 144.33 | -0.06 | -0.45% | 15633 | 2100.6 | 0.39% | | 603288 | 海天味业 | 38.51 | 33.93 | -0.18 | -0.47% | 165607 | 64331.06 | 0.30% | | 600073 | 光明肉业 | 7.52 | 24.97 | -0.04 | -0.53% | 89986 | 6824.38 | 0.96% | | 600299 | 安迪苏 | 9.37 | 18.05 | -0.05 | -0.53% | 55285 | 5192.47 | 0.21% | | 603237 | 五芳斋 | 16.34 | 19.44 | -0.09 | -0.55% | 17297 | 2840.36 | 1.42% | | 600597 | 光明乳业 | 8.25 | 16.46 | -0.05 | -0.60% | 55459 | 4594 | 0.40% | | 001215 | 千味央厨 | 27.56 | 37.95 | -0.17 | -0.61% | 9608 | 2666.5 | 0.99% | | 300146 | 汤臣倍健 | 11.01 | 49.17 | -0.07 | -0.63% | 87850 | 9703.96 | 0.78% | | 600784 | 鲁银投资 | 6.20 | 13.94 | -0.04 | -0.64% | 43802 | 2726.88 | 0.65% | | 300858 | 科拓生物 | 15.22 | 41.70 | -0.10 | -0.65% | 22845 | 3497.83 | 1.21% | | 603696 | 安记食品 | 10.65 | 66.16 | -0.07 | -0.65% | 48598 | 5196.5 | 2.07% | | 600429 | 三元股份 | 4.37 | 94.26 | -0.03 | -0.68% | 62000 | 2724.03 | 0.41% | | 603739 | 蔚蓝生物 | 12.76 | 54.27 | -0.10 | -0.78% | 32339 | 4148.34 | 1.28% | | 002481 | 双塔食品 | 5.05 | 100.61 | -0.04 | -0.79% | 91654 | 4642.78 | 0.83% | | 002910 | 庄园牧场 | 8.75 | -11.60 | -0.07 | -0.79% | 36630 | 3224.63 | 2.14% | | 002495 | 佳隆股份 | 2.43 | 90.69 | -0.02 | -0.82% | 170524 | 4169.42 | 2.43% | | 603043 | 广州酒家 | 15.43 | 18.51 | -0.13 | -0.84% | 15295 | 2373.29 | 0.27% | | 300973 | 立高食品 | 47.39 | 28.71 | -0.41 | -0.86% | 18065 | 8656.03 | 1.59% | | 833429 | 康比特 | 23.46 | 32.32 | -0.24 | -1.01% | 19036 | 4504.114 | 1.68% | | 300791 | 仙乐健康 | 24.39 | 22.72 | -0.30 | -1.22% | 32067 | 7877.82 | 1.25% | | 603697 | 有友食品 | 13.73 | 35.73 | -0.18 | -1.29% | 88342 | 12265.17 | 2.07% | | 300915 | 海融科技 | 23.31 | 35.75 | -0.31 | -1.31% | 11648 | 2728.7 | 2.02% | | 002597 | 金禾实业 | 23.30 | 19.78 | -0.31 | -1.31% | 53587 | 12517.56 | 0.95% | | 836422 | 润普食品 | 13.11 | 91.13 | -0.19 | -1.43% | 15413 | 2036.058 | 2.33% | | 600381 | *ST春天 | 4.53 | -16.32 | -0.07 | -1.52% | 66899 | 3017.73 | 1.14% | | 603102 | 百合股份 | 41.65 | 19.09 | -0.68 | -1.61% | 7662 | 3216.29 | 2.14% | | 605179 | 一鸣食品 | 19.40 | 243.98 | -0.32 | -1.62% | 34900 | 6809.9 | 0.87% | | 301156 | 美农生物 | 18.18 | 52.36 | -0.31 | -1.68% | 39951 | 7292.68 | 5.35% | | 605016 | 百龙创园 | 19.35 | 29.72 | -0.35 | -1.78% | 51615 | 10035.92 | 1.23% | | 002570 | 贝因美 | 5.95 | 51.97 | -0.11 | -1.82% | 989184 | 59061.11 | 9.16% | | 300829 | 金丹科技 | 17.00 | 60.10 | -0.33 | -1.90% | 117676 | 20161.22 | 7.93% | | 300898 | 熊猫乳品 | 25.58 | 35.42 | -0.55 | -2.10% | 31097 | 8049.1 | 2.71% | | 300765 | 新诺威 | 53.25 | -1431.84 | -1.45 | -2.65% | 84387 | 44934.93 | 0.68% |
|