|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘业期货(001236)资本市场服务上涨家数:1下跌家数:52平均涨幅:-2.29%平均换手:1.68%总成交额:278.68亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601555 | 东吴证券 | 8.55 | 14.70 | +0.03 | +0.35% | 744036.9 | 63203.38 | 1.50% | | 601136 | 首创证券 | 19.27 | 57.52 | -0.12 | -0.62% | 354573 | 69277.76 | 7.36% | | 601211 | 国泰海通 | 18.33 | 14.19 | -0.12 | -0.65% | 520973 | 95608.27 | 0.39% | | 600999 | 招商证券 | 16.59 | 13.69 | -0.16 | -0.96% | 174949 | 29029.26 | 0.24% | | 601990 | 南京证券 | 7.75 | 28.13 | -0.08 | -1.02% | 192600 | 14965.08 | 0.53% | | 000166 | 申万宏源 | 4.78 | 20.64 | -0.05 | -1.04% | 684448.9 | 32697.94 | 0.30% | | 600109 | 国金证券 | 8.34 | 16.42 | -0.10 | -1.18% | 199022 | 16605.04 | 0.54% | | 002939 | 长城证券 | 7.98 | 17.57 | -0.11 | -1.36% | 200016 | 15980.18 | 0.57% | | 002945 | 华林证券 | 13.74 | 92.43 | -0.19 | -1.36% | 98102 | 13573.28 | 0.36% | | 002736 | 国信证券 | 11.13 | 11.48 | -0.16 | -1.42% | 243188 | 27016.05 | 0.27% | | 601878 | 浙商证券 | 10.44 | 23.41 | -0.16 | -1.51% | 327413 | 34335.4 | 0.72% | | 002500 | 山西证券 | 5.57 | 24.91 | -0.09 | -1.59% | 290761 | 16350.58 | 0.81% | | 601108 | 财通证券 | 7.41 | 15.83 | -0.12 | -1.59% | 278822 | 20727.69 | 0.60% | | 601456 | 国联民生 | 9.86 | 56.44 | -0.16 | -1.60% | 213171 | 21093.17 | 0.89% | | 600918 | 中泰证券 | 6.11 | 43.64 | -0.10 | -1.61% | 212104 | 13007.26 | 0.53% | | 601066 | 中信建投 | 23.23 | 22.99 | -0.39 | -1.65% | 83766 | 19541.32 | 0.13% | | 000728 | 国元证券 | 7.58 | 13.66 | -0.13 | -1.69% | 258013 | 19624.57 | 0.59% | | 601375 | 中原证券 | 3.88 | 82.63 | -0.07 | -1.77% | 393311 | 15329.72 | 1.14% | | 601696 | 中银证券 | 9.93 | 28.02 | -0.18 | -1.78% | 175461 | 17505.73 | 0.63% | | 600030 | 中信证券 | 25.91 | 16.49 | -0.47 | -1.78% | 652147 | 169849.1 | 0.58% | | 601377 | 兴业证券 | 5.90 | 21.66 | -0.11 | -1.83% | 922972 | 54747.94 | 1.07% | | 002673 | 西部证券 | 7.41 | 22.11 | -0.14 | -1.85% | 300709 | 22369.15 | 0.73% | | 600061 | 国投资本 | 7.17 | 15.16 | -0.14 | -1.92% | 190375 | 13692.79 | 0.30% | | 000783 | 长江证券 | 6.49 | 14.88 | -0.13 | -1.96% | 379593 | 24720.83 | 0.69% | | 601995 | 中金公司 | 33.79 | 25.10 | -0.69 | -2.00% | 139837 | 47453.44 | 0.48% | | 000686 | 东北证券 | 7.23 | 16.04 | -0.15 | -2.03% | 219499 | 15944.23 | 0.94% | | 601901 | 方正证券 | 7.55 | 23.74 | -0.16 | -2.08% | 392689 | 29793.11 | 0.48% | | 000750 | 国海证券 | 3.76 | 44.88 | -0.08 | -2.08% | 651500 | 24657.18 | 1.12% | | 000776 | 广发证券 | 16.30 | 11.42 | -0.35 | -2.10% | 327837 | 53653.83 | 0.56% | | 600909 | 华安证券 | 5.56 | 15.03 | -0.12 | -2.11% | 279352 | 15604.42 | 0.60% | | 601198 | 东兴证券 | 10.62 | 21.95 | -0.23 | -2.12% | 321317 | 34311.68 | 0.99% | | 600369 | 西南证券 | 4.14 | 38.45 | -0.09 | -2.13% | 348337 | 14525.07 | 0.55% | | 601099 | 太平洋 | 3.63 | 97.74 | -0.08 | -2.16% | 1267702 | 46303.05 | 1.86% | | 600958 | 东方证券 | 9.31 | 20.28 | -0.21 | -2.21% | 299576 | 28068.85 | 0.40% | | 600906 | 财达证券 | 6.46 | 30.22 | -0.15 | -2.27% | 165756 | 10764.27 | 0.78% | | 601788 | 光大证券 | 17.18 | 24.79 | -0.41 | -2.33% | 361103 | 62390.96 | 0.92% | | 601688 | 华泰证券 | 16.74 | 9.05 | -0.40 | -2.33% | 491596 | 82850.76 | 0.67% | | 601236 | 红塔证券 | 7.95 | 39.89 | -0.19 | -2.33% | 304642 | 24374.65 | 0.65% | | 002926 | 华西证券 | 8.32 | 24.20 | -0.20 | -2.35% | 195419 | 16329.83 | 0.74% | | 601162 | 天风证券 | 3.96 | 92.60 | -0.10 | -2.46% | 1840447 | 73482.66 | 2.12% | | 002797 | 第一创业 | 6.62 | 31.67 | -0.17 | -2.50% | 647482 | 43206.52 | 1.54% | | 300059 | 东方财富 | 20.93 | 31.89 | -0.57 | -2.65% | 2626455 | 554101.8 | 1.96% | | 600927 | 永安期货 | 13.65 | 39.23 | -0.39 | -2.78% | 113654 | 15699.19 | 0.78% | | 601881 | 中国银河 | 16.08 | 15.40 | -0.46 | -2.78% | 529590 | 85839.13 | 0.73% | | 601059 | 信达证券 | 15.93 | 37.30 | -0.47 | -2.87% | 471246 | 75763.91 | 6.81% | | 002670 | 国盛金控 | 11.87 | 106.94 | -0.36 | -2.94% | 208832 | 25059.44 | 1.29% | | 600621 | 华鑫股份 | 14.44 | 34.57 | -0.44 | -2.96% | 263962 | 38505.28 | 2.49% | | 600095 | 湘财股份 | 8.30 | 350.53 | -0.34 | -3.94% | 785280.9 | 65911.44 | 2.75% | | 000617 | 中油资本 | 7.06 | 21.29 | -0.29 | -3.95% | 3052660 | 217538.7 | 2.41% | | 000712 | 锦龙股份 | 12.02 | -128.33 | -0.51 | -4.07% | 242545 | 29566.55 | 2.71% | | 001236 | 弘业期货 | 10.12 | 230.24 | -0.74 | -6.81% | 480282 | 49486 | 14.71% | | 603093 | 南华期货 | 19.85 | 26.44 | -1.49 | -6.98% | 625052 | 124414.4 | 10.25% | | 002961 | 瑞达期货 | 17.17 | 19.53 | -1.42 | -7.64% | 231244 | 40362.1 | 5.20% |
|