|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张江高科(600895)房地产业上涨家数:9下跌家数:84平均涨幅:-1.47%平均换手:1.60%总成交额:103.25亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000668 | *ST荣控 | 8.60 | -3.35 | +0.41 | +5.01% | 51179 | 4206.19 | 3.49% | | 600533 | 栖霞建设 | 2.65 | -3.06 | +0.10 | +3.92% | 991107.1 | 26658.86 | 9.44% | | 000558 | 天府文旅 | 4.60 | -255.55 | +0.10 | +2.22% | 1454239 | 67447.22 | 11.28% | | 000886 | 海南高速 | 6.35 | 464.71 | +0.12 | +1.93% | 430375 | 27479.88 | 4.40% | | 600848 | 上海临港 | 9.16 | 21.74 | +0.11 | +1.22% | 189182 | 17392.37 | 0.79% | | 601588 | 北辰实业 | 1.73 | -1.98 | +0.02 | +1.17% | 446810 | 7727.62 | 1.68% | | 600773 | 西藏城投 | 9.11 | 314.69 | +0.08 | +0.89% | 97689 | 8890.9 | 1.03% | | 600503 | 华丽家族 | 2.53 | -84.68 | +0.02 | +0.80% | 288979 | 7257.98 | 1.80% | | 600895 | 张江高科 | 24.57 | 32.86 | +0.09 | +0.37% | 134458 | 33008.9 | 0.87% | | 000402 | 金融街 | 2.80 | -0.75 | 0.00 | 0.00% | 241063 | 6689.72 | 0.81% | | 600266 | 城建发展 | 4.45 | -16.60 | 0.00 | 0.00% | 297194 | 13110.36 | 1.38% | | 002377 | 国创高新 | 2.89 | -52.46 | 0.00 | 0.00% | 148191 | 4264.11 | 1.70% | | 600007 | 中国国贸 | 21.74 | 17.70 | -0.06 | -0.28% | 19802 | 4289.22 | 0.20% | | 600515 | 海南机场 | 3.34 | 112.17 | -0.01 | -0.30% | 270102 | 9038.99 | 0.29% | | 000608 | *ST阳光 | 1.96 | -11.12 | -0.01 | -0.51% | 108921 | 2129.78 | 1.46% | | 600663 | 陆家嘴 | 9.27 | 30.74 | -0.05 | -0.54% | 81444 | 7585.57 | 0.28% | | 600854 | 春兰股份 | 4.84 | 18.54 | -0.03 | -0.62% | 44033 | 2127.58 | 0.85% | | 600064 | 南京高科 | 7.66 | 7.01 | -0.05 | -0.65% | 123797 | 9486.33 | 0.72% | | 600639 | 浦东金桥 | 10.51 | 13.45 | -0.08 | -0.76% | 32946 | 3462.78 | 0.39% | | 600383 | 金地集团 | 3.71 | -2.58 | -0.03 | -0.80% | 781455.1 | 28758.83 | 1.73% | | 601512 | 中新集团 | 7.25 | 25.61 | -0.06 | -0.82% | 15101 | 1095.95 | 0.10% | | 600185 | 珠免集团 | 5.84 | -6.77 | -0.05 | -0.85% | 120306 | 7044.15 | 0.64% | | 000615 | *ST美谷 | 3.21 | -6.73 | -0.03 | -0.93% | 62566 | 2011.68 | 0.82% | | 000042 | 中洲控股 | 6.87 | -2.32 | -0.07 | -1.01% | 70324 | 4823.39 | 1.06% | | 600641 | 万业企业 | 13.38 | 120.10 | -0.15 | -1.11% | 66026 | 8817.431 | 0.71% | | 000797 | 中国武夷 | 2.67 | -60.44 | -0.03 | -1.11% | 176293 | 4723.44 | 1.12% | | 000036 | 华联控股 | 3.52 | 202.35 | -0.04 | -1.12% | 109578 | 3850.09 | 0.74% | | 600736 | 苏州高新 | 5.25 | 36.42 | -0.06 | -1.13% | 81369 | 4275.66 | 0.71% | | 600606 | 绿地控股 | 1.63 | -1.44 | -0.02 | -1.21% | 562941 | 9184.34 | 0.40% | | 000620 | 新华联 | 1.61 | -14.41 | -0.02 | -1.23% | 336189 | 5428.64 | 0.72% | | 603506 | 南都物业 | 12.00 | 73.73 | -0.15 | -1.23% | 63834 | 7703.84 | 3.40% | | 600684 | 珠江股份 | 3.85 | 139.21 | -0.05 | -1.28% | 249523 | 9597.54 | 2.92% | | 600048 | 保利发展 | 8.01 | 20.28 | -0.11 | -1.35% | 947166 | 75998.01 | 0.79% | | 600340 | 华夏幸福 | 2.18 | -1.53 | -0.03 | -1.36% | 615691 | 13424.04 | 1.58% | | 001979 | 招商蛇口 | 8.66 | 18.90 | -0.12 | -1.37% | 411490 | 35671.8 | 0.49% | | 000002 | 万科A | 6.44 | -1.39 | -0.09 | -1.38% | 635396 | 40995.66 | 0.65% | | 000863 | 三湘印象 | 3.50 | 69.94 | -0.05 | -1.41% | 156115 | 5459.88 | 1.34% | | 000656 | *ST金科 | 1.39 | -0.23 | -0.02 | -1.42% | 521362 | 7262.82 | 0.98% | | 600622 | 光大嘉宝 | 2.77 | -3.01 | -0.04 | -1.42% | 288991 | 8025.2 | 1.93% | | 002146 | 荣盛发展 | 1.36 | -0.63 | -0.02 | -1.45% | 652701 | 8895.311 | 1.68% | | 600215 | 派斯林 | 7.45 | -4137.94 | -0.11 | -1.46% | 66737 | 4964.03 | 1.46% | | 000014 | 沙河股份 | 11.44 | -70.15 | -0.18 | -1.55% | 74229 | 8475.26 | 3.07% | | 600094 | 大名城 | 3.08 | -3.25 | -0.05 | -1.60% | 126620 | 3909.41 | 0.57% | | 002208 | 合肥城建 | 7.31 | 491.39 | -0.12 | -1.62% | 588503 | 43374.25 | 7.33% | | 002016 | 世荣兆业 | 5.41 | 138.45 | -0.09 | -1.64% | 64925 | 3519.61 | 0.80% | | 000517 | 荣安地产 | 1.80 | -2.70 | -0.03 | -1.64% | 147794 | 2672.29 | 0.59% | | 000631 | 顺发恒业 | 2.98 | 82.40 | -0.05 | -1.65% | 142974 | 4253 | 0.60% | | 000909 | ST数源 | 6.53 | -45.59 | -0.11 | -1.66% | 47259 | 3116.03 | 1.08% | | 600239 | 云南城投 | 2.37 | -118.96 | -0.04 | -1.66% | 122395 | 2905.64 | 0.76% | | 600376 | 首开股份 | 2.37 | -0.73 | -0.04 | -1.66% | 103761 | 2464.41 | 0.40% | | 000560 | 我爱我家 | 2.92 | 126.66 | -0.05 | -1.68% | 520723 | 15230.36 | 2.31% | | 000029 | 深深房A | 19.79 | -188.54 | -0.35 | -1.74% | 51104 | 10121.86 | 0.57% | | 000720 | 新能泰山 | 3.38 | -40.54 | -0.06 | -1.74% | 98911 | 3347.14 | 0.79% | | 600510 | 黑牡丹 | 5.05 | 51.42 | -0.09 | -1.75% | 87476 | 4408.94 | 0.85% | | 002285 | 世联行 | 2.23 | -26.50 | -0.04 | -1.76% | 211837 | 4744.31 | 1.07% | | 600657 | 信达地产 | 3.89 | -13.91 | -0.07 | -1.77% | 118394 | 4602.45 | 0.42% | | 600692 | 亚通股份 | 7.03 | -572.32 | -0.13 | -1.82% | 47389 | 3335.28 | 1.86% | | 600162 | 香江控股 | 1.61 | 371.47 | -0.03 | -1.83% | 198786 | 3207.09 | 0.61% | | 600325 | 华发股份 | 4.82 | 16.73 | -0.09 | -1.83% | 195586 | 9462.409 | 0.71% | | 000718 | 苏宁环球 | 2.13 | 53.29 | -0.04 | -1.84% | 211312 | 4511.09 | 0.93% | | 000926 | 福星股份 | 2.10 | -1.22 | -0.04 | -1.87% | 256194 | 5414.89 | 1.63% | | 600743 | 华远控股 | 2.09 | -3.81 | -0.04 | -1.88% | 197577 | 4134.11 | 0.84% | | 000011 | 深物业A | 8.34 | -4.48 | -0.16 | -1.88% | 34401 | 2880.64 | 0.65% | | 000031 | 大悦城 | 2.60 | -3.55 | -0.05 | -1.89% | 107225 | 2804.15 | 0.27% | | 600208 | 衢州发展 | 2.60 | 20.72 | -0.05 | -1.89% | 581247 | 15188.6 | 0.68% | | 002244 | 滨江集团 | 9.35 | 10.17 | -0.18 | -1.89% | 164932 | 15451.55 | 0.61% | | 000006 | 深振业A | 6.69 | -5.76 | -0.13 | -1.91% | 191232 | 12826.96 | 1.42% | | 600807 | 济高发展 | 3.02 | -3.28 | -0.06 | -1.95% | 124650 | 3782.78 | 1.58% | | 002305 | *ST南置 | 2.01 | -1.18 | -0.04 | -1.95% | 242105 | 4891.92 | 1.40% | | 600791 | 京能置业 | 4.50 | -12.85 | -0.09 | -1.96% | 47278 | 2136.15 | 1.05% | | 300917 | 特发服务 | 40.73 | 57.41 | -0.83 | -2.00% | 36652 | 14968.27 | 2.17% | | 601155 | 新城控股 | 13.60 | 36.98 | -0.28 | -2.02% | 67611 | 9231.32 | 0.30% | | 000048 | 京基智农 | 15.70 | 10.79 | -0.33 | -2.06% | 49691 | 7823.53 | 0.94% | | 600605 | 汇通能源 | 36.09 | 79.77 | -0.77 | -2.09% | 16000 | 5787.43 | 0.78% | | 000897 | 津滨发展 | 2.28 | 10.70 | -0.05 | -2.15% | 261925 | 6002.64 | 1.62% | | 600748 | 上实发展 | 3.06 | -25.14 | -0.07 | -2.24% | 84059 | 2587.77 | 0.46% | | 600604 | 市北高新 | 4.73 | 163.18 | -0.11 | -2.27% | 349874 | 16761.56 | 2.49% | | 000838 | 财信发展 | 2.57 | -11.08 | -0.06 | -2.28% | 135211 | 3484.83 | 1.28% | | 002968 | 新大正 | 10.24 | 21.42 | -0.24 | -2.29% | 40471 | 4159.17 | 1.90% | | 600649 | 城投控股 | 4.26 | 39.69 | -0.10 | -2.29% | 222047 | 9469.29 | 0.88% | | 600683 | 京投发展 | 3.80 | -2.50 | -0.09 | -2.31% | 97607 | 3730.65 | 1.32% | | 600603 | ST广物 | 7.75 | 18.13 | -0.19 | -2.39% | 153115 | 12159.51 | 1.28% | | 600665 | 天地源 | 3.24 | -2.80 | -0.08 | -2.41% | 93078 | 3037.69 | 1.08% | | 600620 | 天宸股份 | 5.26 | 65.35 | -0.13 | -2.41% | 58022 | 3056.05 | 0.84% | | 600708 | 光明地产 | 3.49 | -6.72 | -0.09 | -2.51% | 231257 | 8122.19 | 1.04% | | 600246 | 万通发展 | 6.79 | -30.38 | -0.19 | -2.72% | 430114 | 29344.18 | 2.24% | | 600322 | 津投城开 | 2.81 | -15.33 | -0.08 | -2.77% | 331475 | 9331.88 | 3.00% | | 001914 | 招商积余 | 11.36 | 13.86 | -0.33 | -2.82% | 65337 | 7481.62 | 0.62% | | 600675 | 中华企业 | 2.89 | 48.87 | -0.09 | -3.02% | 292420 | 8531.34 | 0.48% | | 000965 | 天保基建 | 3.77 | 39.77 | -0.12 | -3.08% | 595432 | 22515.71 | 5.37% | | 002314 | 南山控股 | 2.57 | -4.96 | -0.09 | -3.38% | 285388 | 7389.97 | 2.13% | | 600658 | 电子城 | 4.71 | -3.05 | -0.17 | -3.48% | 315470 | 14905.18 | 2.82% | | 000514 | 渝开发 | 4.49 | 41.18 | -0.17 | -3.65% | 215917 | 9799.369 | 2.56% | | 600716 | 凤凰股份 | 3.54 | -20.33 | -0.14 | -3.80% | 103369 | 3705.65 | 1.10% | | 000736 | *ST中地 | 4.66 | -0.64 | -0.24 | -4.90% | 206020 | 9697.311 | 2.86% | | 600638 | 新黄浦 | 5.74 | 24.81 | -0.62 | -9.75% | 540084 | 32001.14 | 8.02% |
|