|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 魅视科技(001229)计算机、通信和其他电子设备制造业上涨家数:338下跌家数:294平均涨幅:+0.07%平均换手:4.14%总成交额:2797.73亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688668 | 鼎通科技 | 70.06 | 67.26 | +7.84 | +12.60% | 171312 | 117043.7 | 12.31% | | 603115 | 海星股份 | 16.23 | 23.06 | +1.48 | +10.03% | 67102 | 10684.22 | 2.81% | | 002017 | 东信和平 | 18.24 | 54.84 | +1.66 | +10.01% | 1312396 | 232078.4 | 22.62% | | 301183 | 东田微 | 75.61 | 88.89 | +6.61 | +9.58% | 245870 | 180970.1 | 41.94% | | 300548 | 长芯博创 | 84.42 | 151.94 | +6.77 | +8.72% | 444188 | 380512.9 | 16.52% | | 688655 | 迅捷兴 | 23.06 | -552.31 | +1.84 | +8.67% | 71514.94 | 16375.99 | 5.36% | | 301678 | 新恒汇 | 53.68 | 69.59 | +4.05 | +8.16% | 163683 | 84901.55 | 35.96% | | 300502 | 新易盛 | 169.80 | 41.30 | +12.72 | +8.10% | 1149386 | 1966397 | 12.99% | | 688711 | 宏微科技 | 20.30 | -370.39 | +1.52 | +8.09% | 303948.3 | 63227.81 | 14.28% | | 603516 | 淳中科技 | 42.19 | 131.34 | +2.96 | +7.55% | 199621 | 83009.23 | 9.82% | | 300835 | 龙磁科技 | 46.25 | 50.77 | +2.47 | +5.64% | 122413 | 55653.95 | 14.86% | | 003019 | 宸展光电 | 32.73 | 33.47 | +1.56 | +5.00% | 149821 | 48440.67 | 8.88% | | 300474 | 景嘉微 | 74.34 | -186.40 | +3.44 | +4.85% | 313962 | 235573.6 | 7.72% | | 605118 | 力鼎光电 | 27.05 | 56.14 | +1.24 | +4.80% | 81920 | 22195.12 | 2.01% | | 688159 | 有方科技 | 54.80 | 86.13 | +2.50 | +4.78% | 109957.3 | 60016.79 | 11.86% | | 300353 | 东土科技 | 21.60 | 170.56 | +0.97 | +4.70% | 549052 | 118050.7 | 10.19% | | 301488 | 豪恩汽电 | 76.37 | 69.09 | +3.07 | +4.19% | 48232 | 36352.86 | 20.60% | | 002104 | 恒宝股份 | 23.52 | 179.67 | +0.90 | +3.98% | 2357130 | 540250 | 39.31% | | 688653 | 康希通信 | 12.34 | -63.68 | +0.46 | +3.87% | 102110.2 | 12373.43 | 3.29% | | 300940 | 南极光 | 25.44 | 92.11 | +0.94 | +3.84% | 179252 | 45218.98 | 11.38% | | 688307 | 中润光学 | 32.80 | 54.83 | +1.18 | +3.73% | 49779.03 | 16176.73 | 8.56% | | 600130 | *ST波导 | 3.39 | 654.71 | +0.12 | +3.67% | 316180 | 10712.03 | 4.22% | | 688322 | 奥比中光-UW | 66.66 | -2725.17 | +2.27 | +3.53% | 97954.95 | 64446 | 3.35% | | 300884 | 狄耐克 | 13.24 | -201.56 | +0.45 | +3.52% | 234107 | 31161.02 | 12.23% | | 688489 | 三未信安 | 45.05 | 286.06 | +1.53 | +3.52% | 47869.5 | 21326.37 | 9.47% | | 688261 | 东微半导 | 42.97 | 120.36 | +1.43 | +3.44% | 63542.39 | 27659.3 | 5.19% | | 300787 | 海能实业 | 13.60 | 48.38 | +0.45 | +3.42% | 273588 | 38606.26 | 14.33% | | 688081 | 兴图新科 | 19.58 | -22.98 | +0.64 | +3.38% | 28174.78 | 5437.154 | 2.73% | | 300698 | 万马科技 | 44.19 | 132.07 | +1.43 | +3.34% | 120223 | 53243.22 | 10.14% | | 300976 | 达瑞电子 | 50.24 | 24.96 | +1.58 | +3.25% | 55332 | 28116.43 | 6.49% | | 301413 | 安培龙 | 78.89 | 86.03 | +2.42 | +3.16% | 55278 | 43536.08 | 10.50% | | 002055 | 得润电子 | 7.84 | -4.07 | +0.24 | +3.16% | 1092756 | 83910.98 | 18.37% | | 688696 | 极米科技 | 112.94 | 46.93 | +3.45 | +3.15% | 5963.49 | 6648.765 | 0.85% | | 603042 | 华脉科技 | 16.46 | 291.80 | +0.50 | +3.13% | 196458 | 32112.55 | 12.23% | | 688788 | 科思科技 | 42.70 | -24.57 | +1.28 | +3.09% | 26530.57 | 11252.39 | 1.69% | | 301106 | 骏成科技 | 31.32 | 32.22 | +0.93 | +3.06% | 46901 | 14685.97 | 16.07% | | 688288 | 鸿泉物联 | 28.50 | 105.23 | +0.84 | +3.04% | 30230.69 | 8652.577 | 2.99% | | 688220 | 翱捷科技-U | 75.35 | -45.68 | +2.15 | +2.94% | 86338.26 | 65957.27 | 2.40% | | 300708 | 聚灿光电 | 13.09 | 42.61 | +0.37 | +2.91% | 353806 | 45998.7 | 6.77% | | 300629 | 新劲刚 | 20.92 | 87.37 | +0.57 | +2.80% | 118174 | 24576.26 | 5.45% | | 301165 | 锐捷网络 | 63.22 | 74.06 | +1.56 | +2.53% | 202836 | 131071.8 | 21.25% | | 300615 | 欣天科技 | 13.81 | -194.96 | +0.34 | +2.52% | 223517 | 31850.16 | 17.85% | | 300811 | 铂科新材 | 46.70 | 35.69 | +1.14 | +2.50% | 90236 | 42596.34 | 3.92% | | 688132 | 邦彦技术 | 19.02 | -29.21 | +0.46 | +2.48% | 35756.17 | 6765.126 | 3.30% | | 300679 | 电连技术 | 43.57 | 31.71 | +1.05 | +2.47% | 118566 | 51689.87 | 3.30% | | 301251 | 威尔高 | 40.15 | 94.34 | +0.95 | +2.42% | 159504 | 65554.92 | 29.58% | | 300322 | 硕贝德 | 16.06 | -177.55 | +0.38 | +2.42% | 524367 | 83689.19 | 11.88% | | 301458 | 钧崴电子 | 36.80 | 83.06 | +0.84 | +2.34% | 157143 | 57031.09 | 24.34% | | 000066 | 中国长城 | 14.96 | -34.76 | +0.33 | +2.26% | 1525838 | 229704.7 | 4.73% | | 002289 | *ST宇顺 | 17.78 | -672.29 | +0.39 | +2.24% | 95263 | 15870.73 | 3.40% | | 600355 | *ST精伦 | 2.78 | -32.09 | +0.06 | +2.21% | 100319 | 2783.292 | 2.04% | | 300672 | 国科微 | 83.50 | 168.73 | +1.74 | +2.13% | 76846 | 64711.24 | 3.65% | | 688184 | ST帕瓦 | 10.23 | -2.40 | +0.21 | +2.10% | 4945.33 | 502.7471 | 0.49% | | 688515 | 裕太微-U | 90.63 | -34.82 | +1.85 | +2.08% | 11734.86 | 10604.18 | 2.36% | | 301067 | 显盈科技 | 30.70 | 240.85 | +0.62 | +2.06% | 19272 | 5883.26 | 3.02% | | 002388 | ST新亚 | 4.48 | -10.08 | +0.09 | +2.05% | 122782 | 5502.063 | 2.43% | | 300220 | 金运激光 | 17.70 | 1522.70 | +0.35 | +2.02% | 112364 | 20165.89 | 7.44% | | 600405 | 动力源 | 5.73 | -8.61 | +0.11 | +1.96% | 293361 | 16822.02 | 4.81% | | 002920 | 德赛西威 | 103.82 | 26.16 | +1.96 | +1.92% | 68436 | 71022.41 | 1.24% | | 688107 | 安路科技 | 27.15 | -51.85 | +0.50 | +1.88% | 30084.38 | 8174.278 | 0.75% | | 688636 | 智明达 | 33.76 | 145.59 | +0.62 | +1.87% | 34073.54 | 11427.87 | 2.03% | | 002436 | 兴森科技 | 14.17 | -112.02 | +0.26 | +1.87% | 1288644 | 184363.9 | 8.59% | | 688416 | 恒烁股份 | 37.94 | -20.39 | +0.69 | +1.85% | 19131.62 | 7306.167 | 3.98% | | 600118 | 中国卫星 | 27.80 | 1307.57 | +0.50 | +1.83% | 138732 | 38357.61 | 1.17% | | 002583 | 海能达 | 11.83 | -6.03 | +0.21 | +1.81% | 584399 | 69225.37 | 4.56% | | 002855 | 捷荣技术 | 18.04 | -13.28 | +0.31 | +1.75% | 29626 | 5325.265 | 1.20% | | 301308 | 江波龙 | 83.27 | -937.40 | +1.42 | +1.73% | 58912 | 48970.31 | 4.95% | | 002231 | *ST奥维 | 3.02 | -21.63 | +0.05 | +1.68% | 78874 | 2368.928 | 2.68% | | 688110 | 东芯股份 | 33.60 | -81.70 | +0.55 | +1.66% | 110491 | 37097.81 | 2.50% | | 002577 | 雷柏科技 | 20.50 | 151.48 | +0.32 | +1.59% | 58616 | 12052.89 | 2.08% | | 001373 | 翔腾新材 | 30.77 | 327.23 | +0.48 | +1.58% | 11927 | 3665.628 | 3.60% | | 300782 | 卓胜微 | 72.07 | 244.89 | +1.10 | +1.55% | 108179 | 78664.15 | 2.41% | | 002766 | 索菱股份 | 5.25 | 87.91 | +0.08 | +1.55% | 108143 | 5662.824 | 1.27% | | 688689 | 银河微电 | 23.64 | 50.24 | +0.36 | +1.55% | 10492.72 | 2478.795 | 0.81% | | 002813 | 路畅科技 | 22.91 | -46.14 | +0.34 | +1.51% | 19946 | 4557.012 | 1.66% | | 688533 | 上声电子 | 26.36 | 21.04 | +0.39 | +1.50% | 15892.81 | 4183.346 | 0.98% | | 300213 | 佳讯飞鸿 | 8.84 | 95.81 | +0.13 | +1.49% | 249491 | 22033.18 | 4.57% | | 870199 | 倍益康 | 34.95 | 108.46 | +0.51 | +1.48% | 18956 | 6614.415 | 5.10% | | 688800 | 瑞可达 | 49.72 | 48.88 | +0.72 | +1.47% | 164960.1 | 82633.87 | 8.02% | | 688388 | 嘉元科技 | 21.54 | -55.12 | +0.31 | +1.46% | 128014.5 | 27544.05 | 3.00% | | 688595 | 芯海科技 | 36.18 | -31.91 | +0.52 | +1.46% | 36065.07 | 13199.08 | 2.53% | | 002937 | 兴瑞科技 | 16.96 | 25.75 | +0.24 | +1.44% | 63236 | 10697.69 | 2.13% | | 603005 | 晶方科技 | 28.34 | 68.74 | +0.40 | +1.43% | 294448 | 83092 | 4.51% | | 300102 | 乾照光电 | 11.41 | 81.06 | +0.16 | +1.42% | 190054 | 21669.55 | 2.08% | | 603390 | 通达电气 | 14.30 | 154.37 | +0.20 | +1.42% | 195780 | 27822.43 | 5.60% | | 002869 | 金溢科技 | 23.62 | 58.43 | +0.33 | +1.42% | 54152 | 12775.08 | 3.40% | | 300916 | 朗特智能 | 28.92 | 29.01 | +0.40 | +1.40% | 23848 | 6889.556 | 2.55% | | 603023 | 威帝股份 | 3.75 | 1420.16 | +0.05 | +1.35% | 113481 | 4253.486 | 2.03% | | 002456 | 欧菲光 | 11.27 | -2296.17 | +0.15 | +1.35% | 697003.1 | 78334.17 | 2.10% | | 300701 | 森霸传感 | 10.52 | 86.40 | +0.14 | +1.35% | 49129 | 5147.136 | 1.97% | | 301571 | 国科天成 | 46.63 | 47.78 | +0.62 | +1.35% | 12892 | 5992.57 | 3.59% | | 688693 | 锴威特 | 36.17 | -28.33 | +0.48 | +1.34% | 24537.86 | 8845.313 | 6.46% | | 002902 | 铭普光磁 | 20.81 | -15.57 | +0.27 | +1.31% | 248436 | 51885.15 | 13.99% | | 688286 | 敏芯股份 | 68.01 | -212.34 | +0.88 | +1.31% | 13855.48 | 9447.86 | 2.47% | | 002213 | 大为股份 | 17.14 | -85.63 | +0.22 | +1.30% | 173741 | 29879.19 | 8.42% | | 301157 | 华塑科技 | 48.46 | 80.03 | +0.61 | +1.27% | 23956 | 11772.72 | 11.60% | | 002512 | 达华智能 | 4.84 | -541.58 | +0.06 | +1.26% | 316286 | 15284.6 | 3.06% | | 603052 | 可川科技 | 27.27 | 91.27 | +0.33 | +1.22% | 23228 | 6344.195 | 4.11% | | 688609 | 九联科技 | 9.93 | -24.48 | +0.12 | +1.22% | 108415.1 | 10740.58 | 2.17% | | 688181 | 八亿时空 | 31.05 | 51.27 | +0.37 | +1.21% | 29353.89 | 9108.965 | 2.18% | | 688011 | 新光光电 | 24.39 | -32.40 | +0.29 | +1.20% | 13191.93 | 3204.31 | 1.32% | | 688380 | 中微半导 | 27.17 | 76.38 | +0.32 | +1.19% | 46143.98 | 12555.84 | 3.12% | | 605588 | 冠石科技 | 45.06 | -93.86 | +0.53 | +1.19% | 11849 | 5334.51 | 1.62% | | 688618 | 三旺通信 | 25.54 | 111.26 | +0.30 | +1.19% | 13244.61 | 3361.062 | 1.20% | | 688511 | *ST天微 | 18.80 | -90.37 | +0.22 | +1.18% | 8241.108 | 1548.074 | 0.80% | | 688766 | 普冉股份 | 62.65 | 35.54 | +0.73 | +1.18% | 24537.07 | 15426.5 | 1.66% | | 002156 | 通富微电 | 25.91 | 57.78 | +0.30 | +1.17% | 615715 | 161008.2 | 4.06% | | 300449 | 汉邦高科 | 7.82 | -41.68 | +0.09 | +1.16% | 73395 | 5745.17 | 1.90% | | 688326 | 经纬恒润-W | 88.55 | -22.20 | +1.01 | +1.15% | 12470.07 | 10990.57 | 1.38% | | 002960 | 青鸟消防 | 10.10 | 25.57 | +0.11 | +1.10% | 72635 | 7286.603 | 0.98% | | 301366 | 一博科技 | 39.71 | 127.28 | +0.43 | +1.09% | 60913 | 24280.04 | 8.00% | | 688141 | 杰华特 | 29.83 | -26.26 | +0.32 | +1.08% | 72463.36 | 21891.01 | 2.75% | | 002681 | 奋达科技 | 6.53 | 101.41 | +0.07 | +1.08% | 606222 | 39714.11 | 3.96% | | 301536 | 星宸科技 | 57.85 | 94.96 | +0.62 | +1.08% | 53218 | 30939.04 | 2.85% | | 688593 | 新相微 | 16.09 | 334.83 | +0.17 | +1.07% | 57490.02 | 9262.817 | 1.78% | | 300928 | 华安鑫创 | 33.78 | -30.54 | +0.35 | +1.05% | 12944 | 4372.563 | 2.41% | | 688027 | 国盾量子 | 271.00 | -2611.55 | +2.76 | +1.03% | 10816.55 | 29191.33 | 1.35% | | 002185 | 华天科技 | 9.89 | 58.61 | +0.10 | +1.02% | 560301 | 55564.56 | 1.75% | | 688620 | 安凯微 | 11.89 | -63.02 | +0.12 | +1.02% | 70019.43 | 8351.216 | 3.01% | | 301280 | 珠城科技 | 40.41 | 28.83 | +0.40 | +1.00% | 24839 | 10046.11 | 6.55% | | 300296 | 利亚德 | 6.10 | -18.10 | +0.06 | +0.99% | 772751.1 | 47255.56 | 3.40% | | 301358 | 湖南裕能 | 30.69 | 44.12 | +0.30 | +0.99% | 104501 | 32139.74 | 2.71% | | 300270 | 中威电子 | 8.27 | -33.96 | +0.08 | +0.98% | 70896 | 5866.112 | 2.76% | | 300408 | 三环集团 | 32.14 | 26.90 | +0.31 | +0.97% | 179585 | 57803.57 | 0.96% | | 002906 | 华阳集团 | 31.33 | 24.75 | +0.30 | +0.97% | 72730 | 22875.97 | 1.39% | | 300076 | GQY视讯 | 6.34 | -40.59 | +0.06 | +0.96% | 100112 | 6355.177 | 2.36% | | 688522 | 纳睿雷达 | 48.69 | 156.87 | +0.46 | +0.95% | 29273.76 | 14178.41 | 2.42% | | 002313 | 日海智能 | 9.61 | -23.27 | +0.09 | +0.95% | 85957 | 8281.695 | 2.30% | | 688403 | 汇成股份 | 9.66 | 46.52 | +0.09 | +0.94% | 176192.3 | 17053.38 | 3.04% | | 002888 | 惠威科技 | 18.48 | 201.24 | +0.17 | +0.93% | 25284 | 4664.696 | 3.37% | | 301486 | 致尚科技 | 68.90 | 115.85 | +0.63 | +0.92% | 87529 | 60923.94 | 12.08% | | 002848 | *ST高斯 | 7.67 | -9.88 | +0.07 | +0.92% | 36501 | 2786.928 | 2.22% | | 300458 | 全志科技 | 38.89 | 153.41 | +0.35 | +0.91% | 286640 | 112024 | 4.24% | | 688584 | 上海合晶 | 17.92 | 97.97 | +0.16 | +0.90% | 25388.15 | 4560.408 | 0.75% | | 002829 | 星网宇达 | 20.20 | -18.47 | +0.18 | +0.90% | 48483 | 9783.599 | 3.32% | | 002955 | 鸿合科技 | 24.39 | 28.48 | +0.21 | +0.87% | 23366 | 5693.62 | 1.25% | | 301321 | 翰博高新 | 15.33 | -12.12 | +0.13 | +0.86% | 16783 | 2574.046 | 1.14% | | 300552 | 万集科技 | 27.28 | -16.24 | +0.23 | +0.85% | 35207 | 9633.881 | 2.56% | | 300232 | 洲明科技 | 7.15 | 57.77 | +0.06 | +0.85% | 152465 | 10912.01 | 1.72% | | 300504 | 天邑股份 | 15.55 | -61.93 | +0.13 | +0.84% | 37291 | 5814.556 | 1.71% | | 300802 | 矩子科技 | 19.24 | 83.44 | +0.16 | +0.84% | 34296 | 6605.728 | 1.75% | | 688486 | 龙迅股份 | 61.93 | 58.18 | +0.51 | +0.83% | 17475.89 | 10816.61 | 2.35% | | 002161 | 远望谷 | 7.30 | -65.09 | +0.06 | +0.83% | 1326250 | 98023.28 | 18.59% | | 002835 | 同为股份 | 18.26 | 19.15 | +0.15 | +0.83% | 32690 | 5980.479 | 2.57% | | 688512 | 慧智微-U | 10.96 | -14.28 | +0.09 | +0.83% | 93310.34 | 10257.83 | 2.87% | | 301275 | 汉朔科技 | 57.24 | 34.99 | +0.47 | +0.83% | 21013 | 12079.53 | 6.62% | | 301606 | 绿联科技 | 47.69 | 38.76 | +0.39 | +0.82% | 19717 | 9453.215 | 5.94% | | 605218 | 伟时电子 | 22.08 | 80.35 | +0.18 | +0.82% | 18916 | 4183.157 | 0.89% | | 301578 | 辰奕智能 | 35.58 | 70.21 | +0.29 | +0.82% | 8699 | 3095.566 | 3.75% | | 688667 | 菱电电控 | 54.71 | 85.78 | +0.44 | +0.81% | 6230.98 | 3421.135 | 1.20% | | 000016 | 深康佳A | 5.02 | -4.49 | +0.04 | +0.80% | 383286 | 19303.88 | 2.40% | | 300211 | *ST亿通 | 7.79 | -57.11 | +0.06 | +0.78% | 253810 | 20494.46 | 8.54% | | 300073 | 当升科技 | 42.05 | 48.48 | +0.32 | +0.77% | 95657 | 40351.37 | 1.89% | | 600884 | 杉杉股份 | 9.20 | -79.38 | +0.07 | +0.77% | 606248 | 56033.53 | 3.45% | | 831526 | 凯华材料 | 29.09 | 110.55 | +0.22 | +0.76% | 8288 | 2395.616 | 1.58% | | 000576 | 甘化科工 | 9.44 | 294.59 | +0.07 | +0.75% | 81973 | 7703.995 | 1.89% | | 600776 | 东方通信 | 10.94 | -338.83 | +0.08 | +0.74% | 115491 | 12678.58 | 1.21% | | 002475 | 立讯精密 | 37.05 | 19.28 | +0.27 | +0.73% | 1186525 | 442297.1 | 1.64% | | 688195 | 腾景科技 | 41.30 | 75.09 | +0.30 | +0.73% | 39387.35 | 16383.03 | 3.05% | | 002222 | 福晶科技 | 33.12 | 70.66 | +0.24 | +0.73% | 86630 | 28910.93 | 1.85% | | 002151 | 北斗星通 | 27.61 | -45.00 | +0.20 | +0.73% | 53973 | 14867.89 | 1.22% | | 001309 | 德明利 | 83.56 | 220.12 | +0.60 | +0.72% | 60549 | 51298.39 | 4.22% | | 600345 | 长江通信 | 23.71 | 42.43 | +0.17 | +0.72% | 38870 | 9237.228 | 1.84% | | 688596 | 正帆科技 | 34.97 | 19.04 | +0.25 | +0.72% | 29166.53 | 10180.11 | 1.00% | | 833346 | 威贸电子 | 29.46 | 51.38 | +0.21 | +0.72% | 12729 | 3749.45 | 2.87% | | 003028 | 振邦智能 | 31.30 | 23.42 | +0.22 | +0.71% | 14874 | 4654.407 | 2.11% | | 002194 | 武汉凡谷 | 13.11 | 153.62 | +0.09 | +0.69% | 268211 | 35188.79 | 5.25% | | 301191 | 菲菱科思 | 86.50 | 63.79 | +0.59 | +0.69% | 33940 | 29550.72 | 7.49% | | 831167 | 鑫汇科 | 27.90 | 76.43 | +0.19 | +0.69% | 6780 | 1879.662 | 2.34% | | 300566 | 激智科技 | 19.11 | 25.23 | +0.13 | +0.68% | 45665 | 8722.192 | 2.00% | | 300389 | 艾比森 | 11.76 | 52.72 | +0.08 | +0.68% | 26857 | 3155.499 | 1.15% | | 600775 | 南京熊猫 | 10.36 | -53.12 | +0.07 | +0.68% | 157929 | 16357.78 | 2.35% | | 000020 | 深华发A | 13.35 | 101.41 | +0.09 | +0.68% | 22038 | 2941.833 | 1.22% | | 002806 | 华锋股份 | 12.01 | 29.85 | +0.08 | +0.67% | 74672 | 8943.398 | 4.67% | | 300843 | 胜蓝股份 | 31.59 | 46.52 | +0.20 | +0.64% | 60427 | 19211.05 | 3.85% | | 688100 | 威胜信息 | 36.37 | 27.14 | +0.23 | +0.64% | 14462.43 | 5244.032 | 0.29% | | 000561 | 烽火电子 | 9.49 | -55.14 | +0.06 | +0.64% | 154179 | 14608.17 | 2.56% | | 603290 | 斯达半导 | 82.31 | 43.92 | +0.52 | +0.64% | 21597 | 17824.91 | 0.90% | | 301285 | 鸿日达 | 34.85 | -298.33 | +0.22 | +0.64% | 31836 | 11052.69 | 4.04% | | 300053 | 航宇微 | 12.70 | -29.49 | +0.08 | +0.63% | 135480 | 17243.59 | 2.08% | | 688608 | 恒玄科技 | 230.40 | 62.07 | +1.45 | +0.63% | 39463.19 | 91561.86 | 2.35% | | 002952 | 亚世光电 | 20.78 | 252.82 | +0.13 | +0.63% | 20337 | 4231.204 | 1.54% | | 688041 | 海光信息 | 137.56 | 148.83 | +0.86 | +0.63% | 157453.7 | 216902.3 | 1.78% | | 001388 | 信通电子 | 46.62 | 50.46 | +0.29 | +0.63% | 31973 | 14884.34 | 10.46% | | 688503 | 聚和材料 | 45.02 | 25.23 | +0.28 | +0.63% | 44579.27 | 19912.77 | 2.47% | | 832491 | 奥迪威 | 29.06 | 45.43 | +0.18 | +0.62% | 34840 | 10164.44 | 3.01% | | 002796 | 世嘉科技 | 11.55 | 35.60 | +0.07 | +0.61% | 50553 | 5873.575 | 2.23% | | 300479 | 神思电子 | 21.45 | 150.39 | +0.13 | +0.61% | 63486 | 13647.21 | 3.22% | | 002881 | 美格智能 | 44.58 | 66.54 | +0.27 | +0.61% | 74913 | 33623.51 | 4.14% | | 002025 | 航天电器 | 49.81 | 134.91 | +0.30 | +0.61% | 52863 | 26491.26 | 1.16% | | 300045 | 华力创通 | 18.44 | -75.59 | +0.11 | +0.60% | 80185 | 14775.16 | 1.55% | | 301328 | 维峰电子 | 42.25 | 50.07 | +0.25 | +0.60% | 16393 | 6939.232 | 4.80% | | 688002 | 睿创微纳 | 66.07 | 51.50 | +0.39 | +0.59% | 46674.12 | 30639.73 | 1.02% | | 688047 | 龙芯中科 | 131.98 | -75.41 | +0.77 | +0.59% | 27978.02 | 36812.93 | 0.70% | | 603803 | 瑞斯康达 | 8.60 | -22.53 | +0.05 | +0.58% | 136065 | 11698.32 | 3.20% | | 301383 | 天键股份 | 38.42 | 35.87 | +0.22 | +0.58% | 14136 | 5436.377 | 2.00% | | 300939 | 秋田微 | 33.33 | 46.50 | +0.19 | +0.57% | 114992 | 38476.19 | 9.58% | | 300710 | 万隆光电 | 19.64 | -9.33 | +0.11 | +0.56% | 16380 | 3220.008 | 2.03% | | 002993 | 奥海科技 | 39.37 | 23.27 | +0.22 | +0.56% | 36578 | 14523.28 | 1.53% | | 001314 | 亿道信息 | 46.58 | 160.59 | +0.26 | +0.56% | 48274 | 22460.15 | 9.33% | | 300951 | 博硕科技 | 32.50 | 27.02 | +0.18 | +0.56% | 19315 | 6288.795 | 1.28% | | 301567 | 贝隆精密 | 41.65 | 79.74 | +0.23 | +0.56% | 6734 | 2810.606 | 3.17% | | 688208 | 道通科技 | 32.95 | 30.86 | +0.18 | +0.55% | 96461.07 | 31827.26 | 1.44% | | 688055 | 龙腾光电 | 3.68 | -64.98 | +0.02 | +0.55% | 57470.69 | 2115.5 | 0.17% | | 688153 | 唯捷创芯 | 31.55 | -372.16 | +0.17 | +0.54% | 26414.88 | 8389.353 | 1.64% | | 301503 | 智迪科技 | 39.29 | 25.54 | +0.21 | +0.54% | 10108 | 3976.732 | 5.05% | | 000547 | 航天发展 | 7.65 | -7.28 | +0.04 | +0.53% | 210081 | 16068.83 | 1.32% | | 002935 | 天奥电子 | 15.45 | 97.98 | +0.08 | +0.52% | 31756 | 4906.986 | 0.77% | | 301600 | 慧翰股份 | 94.72 | 53.33 | +0.49 | +0.52% | 12545 | 11848.37 | 4.80% | | 873001 | 纬达光电 | 23.86 | 115.49 | +0.12 | +0.51% | 14113 | 3369.075 | 1.59% | | 301577 | 美信科技 | 59.66 | 80.87 | +0.30 | +0.51% | 9568 | 5695.713 | 5.08% | | 688450 | 光格科技 | 28.04 | -26.72 | +0.14 | +0.50% | 8624.16 | 2415.156 | 1.79% | | 002376 | 新北洋 | 8.03 | 80.97 | +0.04 | +0.50% | 382004 | 30549.8 | 5.47% | | 301626 | 苏州天脉 | 105.43 | 66.52 | +0.51 | +0.49% | 18339 | 19412.43 | 7.05% | | 688776 | 国光电气 | 104.98 | 558.51 | +0.50 | +0.48% | 30875.66 | 32056.02 | 2.85% | | 300555 | ST路通 | 10.50 | -35.96 | +0.05 | +0.48% | 19786 | 2071.08 | 1.00% | | 688707 | 振华新材 | 13.06 | -13.60 | +0.06 | +0.46% | 44293.44 | 5796.616 | 0.87% | | 688019 | 安集科技 | 147.31 | 41.41 | +0.67 | +0.46% | 16927.19 | 24949.64 | 1.01% | | 002369 | 卓翼科技 | 8.81 | -24.49 | +0.04 | +0.46% | 165374 | 14620.19 | 2.92% | | 688496 | 清越科技 | 8.82 | -51.23 | +0.04 | +0.46% | 35792.05 | 3157.276 | 1.50% | | 600990 | 四创电子 | 26.49 | -27.90 | +0.12 | +0.46% | 94465 | 25131.46 | 3.51% | | 301348 | 蓝箭电子 | 20.23 | 301.05 | +0.09 | +0.45% | 57585 | 11647.31 | 3.71% | | 688432 | 有研硅 | 11.33 | 62.66 | +0.05 | +0.44% | 33767.44 | 3830.298 | 0.67% | | 301631 | 壹连科技 | 80.90 | 31.74 | +0.35 | +0.43% | 6562 | 5307.614 | 3.41% | | 002660 | 茂硕电源 | 9.31 | 59.16 | +0.04 | +0.43% | 51599 | 4828.438 | 2.01% | | 430139 | 华岭股份 | 25.74 | -231.84 | +0.11 | +0.43% | 52765 | 13713.02 | 2.02% | | 603660 | 苏州科达 | 7.08 | -31.49 | +0.03 | +0.43% | 116459 | 8248.398 | 2.19% | | 002119 | 康强电子 | 16.53 | 68.69 | +0.07 | +0.43% | 98557 | 16353.96 | 2.63% | | 002049 | 紫光国微 | 66.37 | 56.85 | +0.28 | +0.42% | 132186 | 88503.73 | 1.56% | | 600100 | 同方股份 | 7.15 | 1982.76 | +0.03 | +0.42% | 487130 | 35114.69 | 1.45% | | 688007 | 光峰科技 | 14.41 | -174.40 | +0.06 | +0.42% | 52958.29 | 7680.131 | 1.15% | | 300456 | 赛微电子 | 16.84 | -79.20 | +0.07 | +0.42% | 125959 | 21331.54 | 2.11% | | 600171 | 上海贝岭 | 33.70 | 60.18 | +0.14 | +0.42% | 138212 | 46672.87 | 1.95% | | 688233 | 神工股份 | 31.40 | 78.41 | +0.13 | +0.42% | 56069.61 | 17534.26 | 3.29% | | 002383 | 合众思壮 | 9.70 | -38.55 | +0.04 | +0.41% | 142669 | 13846.26 | 1.93% | | 688270 | 臻镭科技 | 46.33 | 215.62 | +0.19 | +0.41% | 37400.52 | 17411.84 | 2.59% | | 603936 | 博敏电子 | 9.78 | -26.26 | +0.04 | +0.41% | 597066 | 57797.27 | 9.47% | | 300743 | 天地数码 | 19.73 | 29.37 | +0.08 | +0.41% | 35821 | 7110.547 | 2.81% | | 002972 | 科安达 | 12.37 | 32.51 | +0.05 | +0.41% | 23307 | 2876.233 | 1.75% | | 002729 | 好利科技 | 14.86 | 56.67 | +0.06 | +0.41% | 82289 | 12239.39 | 4.69% | | 002962 | 五方光电 | 14.90 | 79.26 | +0.06 | +0.40% | 31038 | 4628.766 | 1.48% | | 002217 | 合力泰 | 2.54 | 9.95 | +0.01 | +0.40% | 717216 | 18193.6 | 1.26% | | 688549 | 中巨芯-U | 7.62 | 9017.51 | +0.03 | +0.40% | 66501.04 | 5069.242 | 1.15% | | 300223 | 北京君正 | 66.68 | 91.19 | +0.26 | +0.39% | 92850 | 62313.87 | 2.21% | | 002214 | *ST大立 | 10.43 | -16.80 | +0.04 | +0.38% | 24099 | 2500.718 | 0.50% | | 002351 | 漫步者 | 13.19 | 26.53 | +0.05 | +0.38% | 86713 | 11453.52 | 1.66% | | 000045 | 深纺织A | 10.60 | 60.02 | +0.04 | +0.38% | 40204 | 4260.57 | 0.88% | | 688146 | 中船特气 | 29.56 | 52.36 | +0.11 | +0.37% | 33636.34 | 9985.406 | 2.32% | | 603068 | 博通集成 | 33.45 | -532.55 | +0.12 | +0.36% | 38212 | 12868.81 | 2.54% | | 688123 | 聚辰股份 | 79.06 | 36.91 | +0.28 | +0.36% | 30345.56 | 24138.27 | 1.92% | | 002137 | 实益达 | 8.53 | -231.60 | +0.03 | +0.35% | 99682 | 8486.224 | 2.51% | | 688352 | 颀中科技 | 11.39 | 50.91 | +0.04 | +0.35% | 39745.95 | 4538.658 | 1.09% | | 301180 | 万祥科技 | 14.71 | -463.84 | +0.05 | +0.34% | 30126 | 4440.749 | 0.75% | | 000050 | 深天马A | 8.91 | -80.68 | +0.03 | +0.34% | 194686 | 17359.12 | 0.79% | | 000801 | 四川九洲 | 14.90 | 84.77 | +0.05 | +0.34% | 113717 | 16984.71 | 1.11% | | 002528 | ST英飞拓 | 2.99 | -10.06 | +0.01 | +0.34% | 92500 | 2757.817 | 0.88% | | 870976 | 视声智能 | 26.97 | 36.13 | +0.09 | +0.33% | 7404 | 2001.204 | 1.74% | | 002600 | 领益智造 | 9.08 | 34.25 | +0.03 | +0.33% | 969016.9 | 87804.13 | 1.40% | | 002426 | 胜利精密 | 3.05 | -12.88 | +0.01 | +0.33% | 813499.1 | 24894.15 | 2.39% | | 302132 | 中航成飞 | 82.59 | -180.89 | +0.27 | +0.33% | 86108 | 71002.43 | 1.46% | | 301042 | 安联锐视 | 39.90 | 41.49 | +0.13 | +0.33% | 12255 | 4881.646 | 1.80% | | 002387 | 维信诺 | 9.23 | -5.36 | +0.03 | +0.33% | 89417 | 8276.009 | 0.64% | | 300346 | 南大光电 | 31.02 | 75.38 | +0.10 | +0.32% | 104373 | 32466.73 | 1.59% | | 688381 | 帝奥微 | 21.77 | -106.21 | +0.07 | +0.32% | 28629.55 | 6252.433 | 1.56% | | 301314 | 科瑞思 | 41.39 | 181.71 | +0.13 | +0.32% | 5453 | 2255.499 | 3.36% | | 300397 | 天和防务 | 13.14 | -47.64 | +0.04 | +0.31% | 134426 | 17675.44 | 3.32% | | 301329 | 信音电子 | 20.10 | 51.67 | +0.06 | +0.30% | 15860 | 3190.829 | 3.69% | | 300455 | 航天智装 | 13.92 | 149.94 | +0.04 | +0.29% | 82220 | 11396.53 | 1.16% | | 300177 | 中海达 | 10.54 | 3204.21 | +0.03 | +0.29% | 147928 | 15640.96 | 2.44% | | 603659 | 璞泰来 | 17.85 | 30.94 | +0.05 | +0.28% | 158382 | 28367.62 | 0.74% | | 000810 | 创维数字 | 11.28 | 85.89 | +0.03 | +0.27% | 128344 | 14566.93 | 1.16% | | 603375 | 盛景微 | 37.78 | 129.52 | +0.10 | +0.27% | 22209 | 8414.869 | 4.10% | | 002045 | 国光电器 | 15.41 | 33.83 | +0.04 | +0.26% | 148164 | 22936.45 | 2.64% | | 688662 | 富信科技 | 38.54 | 79.24 | +0.10 | +0.26% | 12725.26 | 4937.916 | 1.44% | | 301135 | 瑞德智能 | 27.05 | 65.78 | +0.07 | +0.26% | 21011 | 5679.885 | 3.78% | | 300078 | 思创医惠 | 3.87 | -9.54 | +0.01 | +0.26% | 407293 | 15830.24 | 3.66% | | 838701 | 豪声电子 | 19.73 | 52.44 | +0.05 | +0.25% | 4850 | 959.6644 | 0.48% | | 688603 | 天承科技 | 44.16 | 72.75 | +0.11 | +0.25% | 11289.18 | 4973.279 | 2.38% | | 688210 | 统联精密 | 24.09 | 61.56 | +0.06 | +0.25% | 25676.17 | 6215.214 | 1.60% | | 600198 | 大唐电信 | 8.31 | 378.49 | +0.02 | +0.24% | 161385 | 13443.9 | 1.24% | | 605111 | 新洁能 | 31.04 | 29.12 | +0.07 | +0.23% | 57132 | 17784.02 | 1.38% | | 688209 | 英集芯 | 17.92 | 54.98 | +0.04 | +0.22% | 35285.31 | 6339.635 | 1.18% | | 002449 | 国星光电 | 9.30 | 142.79 | +0.02 | +0.22% | 121317 | 11279.15 | 1.96% | | 002077 | 大港股份 | 13.99 | 337.88 | +0.03 | +0.21% | 87483 | 12285.26 | 1.51% | | 600203 | 福日电子 | 9.42 | -16.87 | +0.02 | +0.21% | 258761 | 24367.34 | 4.36% | | 002861 | 瀛通通讯 | 14.40 | 664.40 | +0.03 | +0.21% | 53705 | 7738.847 | 3.58% | | 688721 | 龙图光罩 | 43.50 | 68.80 | +0.09 | +0.21% | 8718.54 | 3813.291 | 3.27% | | 603341 | 龙旗科技 | 38.89 | 34.31 | +0.08 | +0.21% | 34125 | 13298.68 | 1.28% | | 300847 | 中船汉光 | 19.59 | 46.44 | +0.04 | +0.20% | 171848 | 33650.52 | 5.81% | | 300831 | 派瑞股份 | 14.83 | 73.39 | +0.03 | +0.20% | 56706 | 8436.982 | 3.07% | | 002876 | 三利谱 | 25.13 | 65.24 | +0.05 | +0.20% | 24398 | 6154.371 | 1.64% | | 688798 | 艾为电子 | 66.29 | 54.58 | +0.13 | +0.20% | 14385.71 | 9581.767 | 1.06% | | 688234 | 天岳先进 | 56.32 | 171.10 | +0.11 | +0.20% | 25712.96 | 14556.65 | 0.60% | | 688629 | 华丰科技 | 51.76 | 6441.20 | +0.10 | +0.19% | 99302.45 | 51938.54 | 5.46% | | 300460 | 惠伦晶体 | 10.46 | -15.09 | +0.02 | +0.19% | 61699 | 6452.561 | 2.20% | | 688371 | 菲沃泰 | 15.94 | 115.84 | +0.03 | +0.19% | 15722.04 | 2505.368 | 1.24% | | 688545 | 兴福电子 | 27.25 | 58.06 | +0.05 | +0.18% | 22344.62 | 6095.386 | 3.27% | | 002413 | 雷科防务 | 5.53 | -18.14 | +0.01 | +0.18% | 364490 | 20154.08 | 2.94% | | 300793 | 佳禾智能 | 17.09 | 153.22 | +0.03 | +0.18% | 79121 | 13546.92 | 2.13% | | 301608 | 博实结 | 78.50 | 38.66 | +0.13 | +0.17% | 8605 | 6761.625 | 4.83% | | 600707 | 彩虹股份 | 6.11 | 17.07 | +0.01 | +0.16% | 244066 | 14889.33 | 0.68% | | 000970 | 中科三环 | 12.27 | 120.07 | +0.02 | +0.16% | 330828 | 40652.98 | 2.72% | | 300582 | 英飞特 | 12.43 | 370.21 | +0.02 | +0.16% | 38113 | 4744.8 | 1.72% | | 300647 | 超频三 | 6.38 | -7.01 | +0.01 | +0.16% | 108256 | 6942.248 | 2.47% | | 688601 | 力芯微 | 39.00 | 63.31 | +0.06 | +0.15% | 18432.68 | 7241.37 | 1.38% | | 002273 | 水晶光电 | 19.71 | 25.57 | +0.03 | +0.15% | 366761 | 72735.05 | 2.70% | | 300219 | 鸿利智汇 | 6.66 | 74.44 | +0.01 | +0.15% | 76800 | 5116.85 | 1.09% | | 002983 | 芯瑞达 | 20.94 | 36.14 | +0.03 | +0.14% | 19247 | 4043.386 | 1.50% | | 603072 | 天和磁材 | 53.30 | 100.35 | +0.07 | +0.13% | 53691 | 28456.34 | 8.13% | | 001308 | 康冠科技 | 23.00 | 18.68 | +0.03 | +0.13% | 21400 | 4931.497 | 0.89% | | 603933 | 睿能科技 | 16.29 | 105.72 | +0.02 | +0.12% | 26670 | 4346.766 | 1.29% | | 688150 | 莱特光电 | 26.02 | 56.70 | +0.03 | +0.12% | 29953.9 | 7792.56 | 1.67% | | 300120 | 经纬辉开 | 8.94 | 1845.70 | +0.01 | +0.11% | 133542 | 11951.8 | 2.53% | | 300691 | 联合光电 | 18.62 | 312.30 | +0.02 | +0.11% | 45177 | 8431.185 | 2.05% | | 002079 | 苏州固锝 | 9.95 | 78.20 | +0.01 | +0.10% | 101460 | 10121.4 | 1.25% | | 300689 | 澄天伟业 | 40.36 | 268.46 | +0.04 | +0.10% | 13636 | 5528.921 | 1.35% | | 688079 | 美迪凯 | 10.09 | -43.53 | +0.01 | +0.10% | 31424.06 | 3183.486 | 0.79% | | 688249 | 晶合集成 | 20.27 | 69.03 | +0.02 | +0.10% | 77532.39 | 15743.79 | 0.65% | | 300576 | 容大感光 | 35.85 | 108.79 | +0.03 | +0.08% | 49138 | 17682.86 | 2.11% | | 301182 | 凯旺科技 | 36.26 | -27.76 | +0.03 | +0.08% | 47449 | 17308.98 | 4.95% | | 600877 | 电科芯片 | 12.39 | 237.37 | +0.01 | +0.08% | 64896 | 8057.122 | 0.55% | | 002635 | 安洁科技 | 13.40 | 47.09 | +0.01 | +0.07% | 46658 | 6272.622 | 1.18% | | 600353 | 旭光电子 | 14.48 | 111.94 | +0.01 | +0.07% | 598966 | 87188.16 | 7.23% | | 300351 | 永贵电器 | 16.40 | 58.38 | +0.01 | +0.06% | 67163 | 11029.76 | 2.56% | | 688401 | 路维光电 | 33.03 | 32.10 | +0.02 | +0.06% | 23714.51 | 7864.376 | 2.05% | | 002925 | 盈趣科技 | 16.83 | 48.01 | +0.01 | +0.06% | 46160 | 7770.999 | 0.63% | | 002841 | 视源股份 | 34.21 | 24.95 | +0.02 | +0.06% | 43322 | 14867.84 | 0.83% | | 603595 | 东尼电子 | 19.06 | 464.55 | +0.01 | +0.05% | 28670 | 5467.205 | 1.23% | | 688175 | 高凌信息 | 19.80 | -42.40 | +0.01 | +0.05% | 11271.49 | 2239.446 | 1.54% | | 603712 | 七一二 | 19.95 | -48.32 | +0.01 | +0.05% | 64555 | 12901.51 | 0.84% | | 688135 | 利扬芯片 | 20.40 | -59.55 | +0.01 | +0.05% | 32623.57 | 6668.914 | 1.61% | | 688216 | 气派科技 | 22.79 | -21.55 | +0.01 | +0.04% | 11012.91 | 2539.689 | 1.04% | | 301326 | 捷邦科技 | 68.39 | -193.51 | +0.03 | +0.04% | 9415 | 6436.702 | 3.50% | | 605358 | 立昂微 | 23.09 | -54.65 | +0.01 | +0.04% | 63189 | 14647.59 | 0.94% | | 300870 | 欧陆通 | 140.35 | 52.49 | +0.06 | +0.04% | 67803 | 96933.09 | 6.33% | | 300623 | 捷捷微电 | 29.28 | 49.43 | +0.01 | +0.03% | 118067 | 34867.85 | 1.63% | | 688709 | 成都华微 | 31.19 | 232.52 | +0.01 | +0.03% | 18600.73 | 5836.072 | 0.85% | | 603160 | 汇顶科技 | 70.96 | 51.50 | +0.02 | +0.03% | 40069 | 28485.14 | 0.87% | | 000509 | 华塑控股 | 3.42 | -273.65 | 0.00 | 0.00% | 95578 | 3272.052 | 0.89% | | 000536 | 华映科技 | 4.29 | -10.73 | 0.00 | 0.00% | 378851 | 16358.49 | 1.37% | | 000727 | 冠捷科技 | 2.30 | -127.49 | 0.00 | 0.00% | 571634 | 13184.57 | 1.26% | | 600666 | 奥瑞德 | 3.29 | -55.54 | 0.00 | 0.00% | 896192 | 29504.87 | 3.70% | | 002052 | 同洲电子 | 11.15 | 41.70 | 0.00 | 0.00% | 240194 | 27063.19 | 3.32% | | 002106 | 莱宝高科 | 10.40 | 22.11 | 0.00 | 0.00% | 83706 | 8701.005 | 1.19% | | 002199 | *ST东晶 | 8.82 | -30.49 | 0.00 | 0.00% | 50512 | 4456.463 | 2.07% | | 300079 | 数码视讯 | 5.90 | 333.12 | 0.00 | 0.00% | 314420 | 18561.65 | 2.45% | | 002519 | 银河电子 | 5.03 | -7.13 | 0.00 | 0.00% | 263933 | 13274.81 | 2.36% | | 300256 | 星星科技 | 4.08 | -15.42 | 0.00 | 0.00% | 281072 | 11504.75 | 1.71% | | 300269 | 联建光电 | 5.24 | 694.70 | 0.00 | 0.00% | 255732 | 13430.1 | 4.86% | | 603528 | 多伦科技 | 8.04 | 1367.23 | 0.00 | 0.00% | 89270 | 7173.517 | 1.26% | | 300543 | 朗科智能 | 10.96 | 63.42 | 0.00 | 0.00% | 69123 | 7583.043 | 2.77% | | 300657 | 弘信电子 | 28.52 | 387.51 | 0.00 | 0.00% | 683952 | 200180.2 | 14.60% | | 603773 | 沃格光电 | 24.13 | -38.24 | 0.00 | 0.00% | 39283 | 9490.529 | 1.92% | | 688138 | 清溢光电 | 26.87 | 48.57 | 0.00 | 0.00% | 17757.88 | 4809.168 | 0.67% | | 688538 | 和辉光电-U | 2.39 | -13.84 | 0.00 | 0.00% | 290933.5 | 6957.856 | 0.51% | | 601869 | 长飞光纤 | 39.40 | 38.80 | -0.01 | -0.03% | 93531 | 37401.96 | 2.30% | | 300661 | 圣邦股份 | 68.95 | 84.26 | -0.02 | -0.03% | 94641 | 65798.36 | 1.60% | | 688362 | 甬矽电子 | 27.98 | 90.69 | -0.01 | -0.04% | 57119.8 | 16137.86 | 2.04% | | 688439 | 振华风光 | 53.83 | 53.20 | -0.02 | -0.04% | 14353.26 | 7742.195 | 1.26% | | 688418 | 震有科技 | 26.65 | 228.35 | -0.01 | -0.04% | 39037.36 | 10461.79 | 2.03% | | 603019 | 中科曙光 | 69.69 | 52.15 | -0.03 | -0.04% | 231899 | 162109 | 1.59% | | 831641 | 格利尔 | 17.58 | 543.68 | -0.01 | -0.06% | 10288 | 1811.767 | 2.30% | | 603236 | 移远通信 | 82.78 | 29.06 | -0.05 | -0.06% | 75966 | 63370.39 | 2.90% | | 001229 | 魅视科技 | 32.77 | 45.83 | -0.02 | -0.06% | 11718 | 3840.041 | 3.98% | | 920008 | 成电光信 | 37.95 | 87.89 | -0.03 | -0.08% | 12080 | 4610.165 | 3.64% | | 300331 | 苏大维格 | 21.14 | -96.19 | -0.02 | -0.09% | 55249 | 11697.09 | 2.68% | | 603501 | 豪威集团 | 122.78 | 41.15 | -0.12 | -0.10% | 110516 | 136461 | 0.91% | | 600363 | 联创光电 | 57.47 | 103.31 | -0.06 | -0.10% | 41367 | 23758.45 | 0.91% | | 002977 | 天箭科技 | 35.76 | 167.21 | -0.04 | -0.11% | 19877 | 7124.485 | 2.98% | | 300327 | 中颖电子 | 23.86 | 68.73 | -0.03 | -0.13% | 48986 | 11752.84 | 1.44% | | 872190 | 雷神科技 | 31.81 | 127.74 | -0.04 | -0.13% | 16980 | 5439.836 | 1.72% | | 300162 | 雷曼光电 | 7.54 | -34.51 | -0.01 | -0.13% | 73756 | 5581.778 | 2.16% | | 836395 | 朗鸿科技 | 14.65 | 34.89 | -0.02 | -0.14% | 11887 | 1744.836 | 1.15% | | 300546 | 雄帝科技 | 28.59 | 254.81 | -0.04 | -0.14% | 133966 | 38096.55 | 9.99% | | 301517 | 陕西华达 | 41.64 | 348.04 | -0.06 | -0.14% | 34103 | 14218.49 | 5.73% | | 300531 | 优博讯 | 20.45 | -50.26 | -0.03 | -0.15% | 150040 | 30555.17 | 4.86% | | 600584 | 长电科技 | 33.59 | 35.83 | -0.05 | -0.15% | 306704 | 103628.6 | 1.71% | | 688385 | 复旦微电 | 46.18 | 69.28 | -0.07 | -0.15% | 74167.86 | 34245.54 | 1.38% | | 603267 | 鸿远电子 | 51.73 | 84.47 | -0.08 | -0.15% | 57873 | 29945.27 | 2.50% | | 688061 | 灿瑞科技 | 32.27 | -60.16 | -0.05 | -0.15% | 6505.83 | 2108.055 | 1.50% | | 688172 | 燕东微 | 18.72 | -54.54 | -0.03 | -0.16% | 20882.59 | 3930.382 | 0.36% | | 300088 | 长信科技 | 5.99 | 38.66 | -0.01 | -0.17% | 240297 | 14429.53 | 0.97% | | 830809 | 安达科技 | 5.69 | -5.88 | -0.01 | -0.18% | 131080 | 7420.214 | 2.85% | | 003015 | 日久光电 | 16.66 | 52.47 | -0.03 | -0.18% | 220835 | 36968.68 | 8.93% | | 301189 | 奥尼电子 | 27.25 | -29.74 | -0.05 | -0.18% | 16397 | 4460.586 | 1.47% | | 002134 | 天津普林 | 21.29 | 214.49 | -0.04 | -0.19% | 51292 | 11011.36 | 2.09% | | 300516 | 久之洋 | 36.95 | 319.88 | -0.07 | -0.19% | 28828 | 10679.64 | 1.60% | | 300128 | 锦富技术 | 5.27 | -26.49 | -0.01 | -0.19% | 176854 | 9358.097 | 1.36% | | 688396 | 华润微 | 47.05 | 76.88 | -0.09 | -0.19% | 28192 | 13294 | 0.21% | | 300790 | 宇瞳光学 | 20.87 | 40.63 | -0.04 | -0.19% | 126773 | 26530.94 | 4.22% | | 300155 | 安居宝 | 5.05 | -48.88 | -0.01 | -0.20% | 96253 | 4865.779 | 2.91% | | 688143 | 长盈通 | 39.02 | 242.53 | -0.08 | -0.20% | 16530.36 | 6439.463 | 1.75% | | 688469 | 芯联集成-U | 4.81 | -37.68 | -0.01 | -0.21% | 330654.6 | 15954.35 | 0.75% | | 603327 | 福蓉科技 | 9.49 | 80.85 | -0.02 | -0.21% | 77650 | 7366.124 | 0.78% | | 301489 | 思泉新材 | 61.40 | 82.22 | -0.13 | -0.21% | 57927 | 36542.26 | 12.17% | | 300968 | 格林精密 | 13.94 | 171.77 | -0.03 | -0.21% | 46464 | 6507.254 | 1.12% | | 301086 | 鸿富瀚 | 46.20 | 41.32 | -0.10 | -0.22% | 5715 | 2650.033 | 1.21% | | 688535 | 华海诚科 | 78.44 | 183.47 | -0.17 | -0.22% | 12567.98 | 9922.944 | 2.40% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.01 | -0.22% | 251850 | 11492.76 | 0.56% | | 002782 | 可立克 | 13.44 | 26.66 | -0.03 | -0.22% | 59063 | 7966.039 | 1.20% | | 002655 | 共达电声 | 13.01 | 56.05 | -0.03 | -0.23% | 97209 | 12665.25 | 2.70% | | 600498 | 烽火通信 | 21.43 | 35.43 | -0.05 | -0.23% | 193888 | 41828.87 | 1.66% | | 301050 | 雷电微力 | 50.93 | 39.84 | -0.13 | -0.25% | 35043 | 17884.79 | 1.68% | | 300373 | 扬杰科技 | 50.87 | 25.24 | -0.13 | -0.25% | 82569 | 42372.18 | 1.52% | | 301330 | 熵基科技 | 27.06 | 34.21 | -0.07 | -0.26% | 53638 | 14546.27 | 5.85% | | 600552 | 凯盛科技 | 11.40 | 71.68 | -0.03 | -0.26% | 111813 | 12767.94 | 1.18% | | 600288 | 大恒科技 | 11.01 | -258.48 | -0.03 | -0.27% | 145042 | 15950.69 | 3.32% | | 603496 | 恒为科技 | 25.30 | -378.02 | -0.07 | -0.28% | 115840 | 29539.69 | 3.62% | | 002036 | 联创电子 | 10.76 | -23.72 | -0.03 | -0.28% | 316744 | 34150.78 | 3.01% | | 601231 | 环旭电子 | 14.32 | 19.03 | -0.04 | -0.28% | 117712 | 16917.13 | 0.54% | | 600888 | 新疆众和 | 6.88 | 8.88 | -0.02 | -0.29% | 115839 | 7949.933 | 0.83% | | 600525 | ST长园 | 3.31 | -4.02 | -0.01 | -0.30% | 87761 | 2921.33 | 0.67% | | 688661 | 和林微纳 | 39.66 | 259.01 | -0.12 | -0.30% | 38828.54 | 15431.09 | 2.56% | | 002179 | 中航光电 | 38.53 | 25.17 | -0.12 | -0.31% | 123835 | 47780.16 | 0.60% | | 600460 | 士兰微 | 25.22 | 109.37 | -0.08 | -0.32% | 343841 | 87537.68 | 2.07% | | 002792 | 通宇通讯 | 15.59 | 170.86 | -0.05 | -0.32% | 193508 | 30297.39 | 6.17% | | 300303 | 聚飞光电 | 6.22 | 26.11 | -0.02 | -0.32% | 287148 | 17924.89 | 2.16% | | 300042 | 朗科科技 | 23.52 | -43.75 | -0.08 | -0.34% | 87058 | 20709.65 | 4.34% | | 300747 | 锐科激光 | 23.30 | 150.18 | -0.08 | -0.34% | 94375 | 22107.19 | 1.85% | | 688311 | 盟升电子 | 37.39 | -23.70 | -0.13 | -0.35% | 18813.84 | 7094.47 | 1.12% | | 002296 | 辉煌科技 | 11.46 | 15.45 | -0.04 | -0.35% | 76102 | 8731.05 | 2.19% | | 603738 | 泰晶科技 | 14.14 | 83.71 | -0.05 | -0.35% | 54556 | 7751.07 | 1.40% | | 688498 | 源杰科技 | 210.50 | -7703.05 | -0.77 | -0.36% | 35917.24 | 76907.3 | 5.97% | | 688126 | 沪硅产业 | 18.68 | -52.29 | -0.07 | -0.37% | 113241 | 21272.09 | 0.41% | | 301479 | 弘景光电 | 85.09 | 44.83 | -0.32 | -0.37% | 11119 | 9474.158 | 5.59% | | 300581 | 晨曦航空 | 18.58 | -382.28 | -0.07 | -0.38% | 315386 | 58990.41 | 5.73% | | 301622 | 英思特 | 84.14 | 49.10 | -0.32 | -0.38% | 33909 | 28390.59 | 11.70% | | 600562 | 国睿科技 | 28.72 | 60.50 | -0.11 | -0.38% | 76539 | 22047.08 | 0.62% | | 300909 | 汇创达 | 26.08 | 48.41 | -0.10 | -0.38% | 12394 | 3248.26 | 1.00% | | 301318 | 维海德 | 33.40 | 31.19 | -0.13 | -0.39% | 17638 | 5923.426 | 3.01% | | 002897 | 意华股份 | 38.24 | 72.67 | -0.15 | -0.39% | 49278 | 18945.2 | 2.70% | | 688008 | 澜起科技 | 84.96 | 56.76 | -0.34 | -0.40% | 313532.6 | 269839.4 | 2.74% | | 603890 | 春秋电子 | 12.30 | 22.77 | -0.05 | -0.40% | 187365 | 23025.37 | 4.27% | | 600151 | 航天机电 | 7.17 | -296.98 | -0.03 | -0.42% | 131238 | 9420.338 | 0.92% | | 834950 | 迅安科技 | 19.11 | 23.31 | -0.08 | -0.42% | 4050 | 772.5887 | 1.09% | | 300115 | 长盈精密 | 20.96 | 44.68 | -0.09 | -0.43% | 440180 | 92823.04 | 3.25% | | 603025 | 大豪科技 | 13.77 | 25.45 | -0.06 | -0.43% | 39700 | 5488.1 | 0.36% | | 300205 | *ST天喻 | 4.48 | -4.71 | -0.02 | -0.44% | 68976 | 3088.253 | 1.60% | | 688025 | 杰普特 | 82.76 | 55.22 | -0.37 | -0.45% | 22311.39 | 18908.55 | 2.35% | | 002859 | 洁美科技 | 19.85 | 46.85 | -0.09 | -0.45% | 30959 | 6167.26 | 0.76% | | 603633 | 徕木股份 | 8.78 | 55.82 | -0.04 | -0.45% | 53754 | 4718.656 | 1.26% | | 300711 | 广哈通信 | 21.83 | 66.26 | -0.10 | -0.46% | 29678 | 6512.79 | 1.19% | | 300319 | 麦捷科技 | 10.84 | 28.56 | -0.05 | -0.46% | 185179 | 20197.88 | 2.23% | | 600745 | 闻泰科技 | 34.55 | -15.84 | -0.16 | -0.46% | 159586 | 55531.38 | 1.28% | | 300709 | 精研科技 | 42.79 | 61.59 | -0.20 | -0.47% | 130799 | 56953.69 | 8.79% | | 301391 | 卡莱特 | 44.50 | 1170.52 | -0.21 | -0.47% | 14320 | 6385.78 | 2.90% | | 688530 | 欧莱新材 | 16.87 | 165.26 | -0.08 | -0.47% | 18558.4 | 3151.127 | 2.74% | | 300762 | 上海瀚讯 | 22.18 | -138.43 | -0.11 | -0.49% | 114639 | 25485.76 | 1.83% | | 688035 | 德邦科技 | 40.20 | 51.61 | -0.20 | -0.50% | 22308.89 | 8990.774 | 2.55% | | 300752 | 隆利科技 | 20.05 | 39.21 | -0.10 | -0.50% | 45115 | 9103.92 | 2.87% | | 000725 | 京东方A | 3.95 | 24.82 | -0.02 | -0.50% | 3061838 | 121068.1 | 0.83% | | 600839 | 四川长虹 | 9.86 | 52.12 | -0.05 | -0.50% | 909742 | 90080.91 | 1.97% | | 300686 | 智动力 | 9.83 | -17.92 | -0.05 | -0.51% | 33541 | 3314.993 | 1.73% | | 688775 | 影石创新 | 166.92 | 67.60 | -0.88 | -0.52% | 15477.35 | 25945.07 | 5.07% | | 000021 | 深科技 | 18.48 | 29.21 | -0.10 | -0.54% | 279722 | 51880.87 | 1.79% | | 600330 | 天通股份 | 7.32 | 97.77 | -0.04 | -0.54% | 214956 | 15765.18 | 1.74% | | 300726 | 宏达电子 | 34.53 | 55.60 | -0.19 | -0.55% | 48719 | 16873.38 | 2.28% | | 002465 | 海格通信 | 12.51 | 552.28 | -0.07 | -0.56% | 472715 | 59327.18 | 1.91% | | 301045 | 天禄科技 | 22.84 | 91.85 | -0.13 | -0.57% | 15892 | 3649.142 | 2.28% | | 002446 | 盛路通信 | 6.95 | -8.38 | -0.04 | -0.57% | 174432 | 12175.37 | 2.06% | | 688260 | 昀冢科技 | 18.96 | -15.61 | -0.11 | -0.58% | 20336.32 | 3866.421 | 1.69% | | 002947 | 恒铭达 | 34.17 | 17.70 | -0.20 | -0.58% | 67687 | 23262.9 | 3.52% | | 300136 | 信维通信 | 21.84 | 35.97 | -0.13 | -0.59% | 154970 | 34044.26 | 1.88% | | 688548 | 广钢气体 | 9.89 | 55.00 | -0.06 | -0.60% | 74690.17 | 7400.287 | 1.10% | | 600980 | 北矿科技 | 22.59 | 39.98 | -0.14 | -0.62% | 107232 | 24235.18 | 6.10% | | 301051 | 信濠光电 | 20.22 | -9.54 | -0.13 | -0.64% | 31805 | 6511.906 | 1.98% | | 300735 | 光弘科技 | 24.79 | 75.59 | -0.16 | -0.64% | 107037 | 26703.32 | 1.41% | | 300393 | 中来股份 | 6.18 | -8.24 | -0.04 | -0.64% | 204353 | 12643.26 | 2.14% | | 300627 | 华测导航 | 33.87 | 42.49 | -0.22 | -0.65% | 54359 | 18458.94 | 0.84% | | 002709 | 天赐材料 | 18.28 | 67.41 | -0.12 | -0.65% | 158850 | 29097.02 | 1.15% | | 000733 | 振华科技 | 46.84 | 28.01 | -0.31 | -0.66% | 89630 | 42073.87 | 1.62% | | 603986 | 兆易创新 | 114.24 | 66.99 | -0.76 | -0.66% | 158743 | 182620.8 | 2.39% | | 603106 | 恒银科技 | 10.50 | 81.99 | -0.07 | -0.66% | 224411 | 23509.35 | 4.31% | | 872374 | 云里物里 | 32.90 | 149.69 | -0.22 | -0.66% | 9500 | 3144.153 | 2.81% | | 000100 | TCL科技 | 4.47 | 37.81 | -0.03 | -0.67% | 1970778 | 88419.16 | 1.09% | | 300134 | 大富科技 | 11.88 | -19.40 | -0.08 | -0.67% | 100045 | 11967.78 | 1.44% | | 300903 | 科翔股份 | 10.35 | -13.94 | -0.07 | -0.67% | 281291 | 29314.44 | 8.56% | | 688539 | 高华科技 | 26.36 | 120.53 | -0.18 | -0.68% | 17574.09 | 4639.495 | 1.68% | | 300433 | 蓝思科技 | 23.04 | 32.28 | -0.16 | -0.69% | 617247 | 144110.3 | 1.24% | | 688728 | 格科微 | 15.79 | 391.41 | -0.11 | -0.69% | 45326.12 | 7198.221 | 0.31% | | 300241 | 瑞丰光电 | 5.70 | 75.93 | -0.04 | -0.70% | 114587 | 6562.795 | 2.00% | | 688387 | 信科移动-U | 5.64 | -69.77 | -0.04 | -0.70% | 99251.71 | 5628.57 | 0.72% | | 301566 | 达利凯普 | 16.67 | 49.04 | -0.12 | -0.71% | 65198 | 10924.78 | 3.14% | | 003026 | 中晶科技 | 36.11 | 163.58 | -0.26 | -0.71% | 69387 | 25299.95 | 7.25% | | 600703 | 三安光电 | 12.34 | 177.92 | -0.09 | -0.72% | 237823 | 29446.53 | 0.48% | | 000938 | 紫光股份 | 24.67 | 46.81 | -0.18 | -0.72% | 613889 | 152586 | 2.15% | | 300065 | 海兰信 | 17.72 | 314.72 | -0.13 | -0.73% | 384864 | 68453.54 | 5.87% | | 003031 | 中瓷电子 | 51.04 | 39.73 | -0.38 | -0.74% | 24237 | 12425.63 | 0.71% | | 688282 | 理工导航 | 48.99 | 1587.16 | -0.37 | -0.75% | 7229.619 | 3587.248 | 1.98% | | 002415 | 海康威视 | 27.72 | 21.15 | -0.21 | -0.75% | 366518 | 101703.1 | 0.40% | | 002396 | 星网锐捷 | 25.06 | 33.89 | -0.19 | -0.75% | 202828 | 51197.24 | 3.48% | | 603989 | 艾华集团 | 15.68 | 26.81 | -0.12 | -0.76% | 32694 | 5136.456 | 0.82% | | 001339 | 智微智能 | 49.40 | 80.64 | -0.38 | -0.76% | 72412 | 36015.26 | 9.68% | | 832110 | 雷特科技 | 37.41 | 30.61 | -0.29 | -0.77% | 4204 | 1580.584 | 2.59% | | 000063 | 中兴通讯 | 33.24 | 19.54 | -0.26 | -0.78% | 709838 | 237455.1 | 1.76% | | 688080 | 映翰通 | 48.57 | 26.40 | -0.38 | -0.78% | 13793.77 | 6718.793 | 1.87% | | 603328 | 依顿电子 | 10.09 | 22.44 | -0.08 | -0.79% | 201402 | 20232.12 | 2.02% | | 600060 | 海信视像 | 23.74 | 13.28 | -0.19 | -0.79% | 56288 | 13406.8 | 0.43% | | 300822 | 贝仕达克 | 19.33 | 122.59 | -0.16 | -0.82% | 75936 | 14701.65 | 2.63% | | 002866 | 传艺科技 | 18.12 | -109.52 | -0.15 | -0.82% | 101894 | 18556.57 | 5.62% | | 300628 | 亿联网络 | 33.82 | 16.22 | -0.28 | -0.82% | 76214 | 25832.83 | 1.05% | | 603893 | 瑞芯微 | 153.81 | 87.83 | -1.28 | -0.83% | 69229 | 107690.1 | 1.65% | | 301123 | 奕东电子 | 24.00 | -86.38 | -0.20 | -0.83% | 69311 | 16714.34 | 7.52% | | 002180 | 纳思达 | 25.04 | 64.12 | -0.21 | -0.83% | 153313 | 38485.95 | 1.12% | | 300127 | 银河磁体 | 28.95 | 63.83 | -0.25 | -0.86% | 137950 | 39857.97 | 5.98% | | 688525 | 佰维存储 | 64.31 | -145.54 | -0.56 | -0.86% | 61235.59 | 39792.08 | 1.93% | | 688458 | 美芯晟 | 41.19 | -92.56 | -0.36 | -0.87% | 30529.91 | 12610.15 | 3.59% | | 688981 | 中芯国际 | 87.12 | 153.04 | -0.77 | -0.88% | 196708.5 | 172054.9 | 0.99% | | 838971 | 天马新材 | 37.06 | 118.42 | -0.33 | -0.88% | 40758 | 15302.92 | 4.83% | | 300565 | 科信技术 | 12.33 | -17.20 | -0.11 | -0.88% | 105658 | 13063.86 | 4.63% | | 688582 | 芯动联科 | 66.00 | 98.63 | -0.59 | -0.89% | 54831.83 | 36366.86 | 2.20% | | 301589 | 诺瓦星云 | 148.37 | 23.95 | -1.33 | -0.89% | 3520 | 5247.396 | 1.02% | | 002414 | 高德红外 | 10.04 | -115.26 | -0.09 | -0.89% | 547554 | 55188.91 | 1.61% | | 300227 | 光韵达 | 8.88 | -144.95 | -0.08 | -0.89% | 144479 | 12929.53 | 3.50% | | 688182 | 灿勤科技 | 25.48 | 154.71 | -0.23 | -0.89% | 34334.08 | 8824.392 | 0.86% | | 688268 | 华特气体 | 49.64 | 32.44 | -0.45 | -0.90% | 14501.7 | 7221.693 | 1.21% | | 688720 | 艾森股份 | 42.01 | 110.42 | -0.39 | -0.92% | 13891.67 | 5853.428 | 2.51% | | 300866 | 安克创新 | 123.37 | 28.52 | -1.16 | -0.93% | 22563 | 27870.54 | 0.76% | | 688103 | 国力股份 | 55.77 | 140.37 | -0.53 | -0.94% | 21333.57 | 11950.25 | 2.24% | | 688183 | 生益电子 | 47.34 | 77.87 | -0.45 | -0.94% | 155293.8 | 74003.02 | 1.87% | | 688230 | 芯导科技 | 51.39 | 54.33 | -0.49 | -0.94% | 6184.33 | 3201.648 | 0.53% | | 600237 | 铜峰电子 | 7.27 | 46.43 | -0.07 | -0.95% | 153361 | 11194.28 | 2.47% | | 600435 | 北方导航 | 14.36 | 235.66 | -0.14 | -0.97% | 444088 | 63997.58 | 2.94% | | 002552 | 宝鼎科技 | 16.38 | 34.70 | -0.16 | -0.97% | 230313 | 38492.31 | 7.19% | | 300656 | 民德电子 | 26.23 | -55.66 | -0.26 | -0.98% | 30456 | 8035.082 | 2.29% | | 002236 | 大华股份 | 16.09 | 17.64 | -0.16 | -0.98% | 386357 | 62376.44 | 1.83% | | 300602 | 飞荣达 | 22.74 | 61.39 | -0.23 | -1.00% | 124828 | 28420.88 | 3.16% | | 300638 | 广和通 | 26.41 | 33.81 | -0.27 | -1.01% | 263346 | 70398.48 | 4.94% | | 002913 | 奥士康 | 33.85 | 30.35 | -0.35 | -1.02% | 71548 | 24449.52 | 2.70% | | 603002 | 宏昌电子 | 6.76 | 169.67 | -0.07 | -1.02% | 461889 | 31322.71 | 4.07% | | 603185 | 弘元绿能 | 18.04 | -4.68 | -0.19 | -1.04% | 186422 | 33437.16 | 2.75% | | 603118 | 共进股份 | 11.16 | -137.90 | -0.12 | -1.06% | 377642 | 42693.16 | 4.80% | | 688272 | 富吉瑞 | 24.92 | -297.63 | -0.27 | -1.07% | 13612.71 | 3433.476 | 1.79% | | 000636 | 风华高科 | 13.76 | 48.39 | -0.15 | -1.08% | 81778 | 11287.48 | 0.71% | | 301611 | 珂玛科技 | 51.92 | 65.12 | -0.58 | -1.10% | 24632 | 12750.43 | 4.11% | | 300842 | 帝科股份 | 44.69 | 28.95 | -0.50 | -1.11% | 26215 | 11732.01 | 2.08% | | 002138 | 顺络电子 | 28.58 | 25.75 | -0.32 | -1.11% | 62448 | 17931.21 | 0.83% | | 688372 | 伟测科技 | 57.05 | 54.82 | -0.64 | -1.11% | 34058.72 | 19547.11 | 3.32% | | 002241 | 歌尔股份 | 22.26 | 28.22 | -0.25 | -1.11% | 701543.1 | 157622.9 | 2.27% | | 301152 | 天力锂能 | 28.08 | -7.88 | -0.32 | -1.13% | 42428 | 11985.49 | 5.98% | | 688665 | 四方光电 | 46.17 | 36.95 | -0.53 | -1.13% | 9310.639 | 4308.13 | 0.93% | | 300852 | 四会富仕 | 31.92 | 37.08 | -0.37 | -1.15% | 23584 | 7549.264 | 1.72% | | 000988 | 华工科技 | 47.70 | 35.80 | -0.57 | -1.18% | 386981 | 187533.2 | 3.85% | | 603186 | 华正新材 | 30.94 | -56.30 | -0.37 | -1.18% | 92182 | 28757.44 | 6.49% | | 300390 | 天华新能 | 19.51 | 46.45 | -0.24 | -1.22% | 158687 | 31139.35 | 2.36% | | 300807 | 天迈科技 | 42.03 | -71.19 | -0.53 | -1.25% | 31072 | 13022.12 | 5.98% | | 300991 | 创益通 | 29.33 | 177.01 | -0.37 | -1.25% | 59736 | 17580.51 | 6.48% | | 300964 | 本川智能 | 43.44 | 124.90 | -0.56 | -1.27% | 48586 | 21184.66 | 8.82% | | 300301 | ST长方 | 2.32 | -30.84 | -0.03 | -1.28% | 134829 | 3136.668 | 1.71% | | 301319 | 唯特偶 | 28.61 | 39.43 | -0.38 | -1.31% | 31753 | 9143.193 | 5.71% | | 688347 | 华虹公司 | 53.37 | 507.58 | -0.71 | -1.31% | 59397.79 | 31942.95 | 1.52% | | 689009 | 九号公司-WD | 59.10 | 30.27 | -0.79 | -1.32% | 59000.56 | 35267 | 1.06% | | 688591 | 泰凌微 | 45.77 | 80.12 | -0.62 | -1.34% | 78671.06 | 36234.12 | 4.74% | | 301516 | 中远通 | 17.64 | -51.04 | -0.24 | -1.34% | 88490 | 15633.68 | 12.61% | | 300563 | 神宇股份 | 39.59 | 171.51 | -0.54 | -1.35% | 82999 | 33120.84 | 6.65% | | 301387 | 光大同创 | 38.02 | 151.30 | -0.52 | -1.35% | 15207 | 5817.102 | 3.56% | | 301041 | 金百泽 | 26.16 | 90.59 | -0.36 | -1.36% | 40054 | 10543.88 | 5.08% | | 688552 | 航天南湖 | 34.79 | -2138.86 | -0.50 | -1.42% | 61399.71 | 21385.96 | 7.07% | | 002885 | 京泉华 | 14.54 | 83.17 | -0.21 | -1.42% | 101922 | 14884.93 | 4.38% | | 002815 | 崇达技术 | 11.59 | 49.29 | -0.17 | -1.45% | 175013 | 20399.4 | 2.73% | | 300077 | 国民技术 | 25.13 | -80.56 | -0.37 | -1.45% | 302483 | 77124.2 | 5.33% | | 002130 | 沃尔核材 | 24.33 | 33.55 | -0.37 | -1.50% | 871716 | 214293 | 6.98% | | 871857 | 泓禧科技 | 19.06 | 113.67 | -0.29 | -1.50% | 3760 | 722.0733 | 0.51% | | 300956 | 英力股份 | 16.59 | 364.72 | -0.26 | -1.54% | 86916 | 14509.44 | 4.13% | | 300139 | 晓程科技 | 20.31 | 117.61 | -0.32 | -1.55% | 246503 | 49688.9 | 10.55% | | 603386 | 骏亚科技 | 13.22 | -35.06 | -0.21 | -1.56% | 50287 | 6648.326 | 1.54% | | 605258 | 协和电子 | 30.59 | 38.51 | -0.49 | -1.58% | 21780 | 6696.738 | 2.48% | | 688592 | 司南导航 | 38.00 | -84.15 | -0.61 | -1.58% | 18808.44 | 7237.401 | 5.01% | | 688475 | 萤石网络 | 33.28 | 50.70 | -0.54 | -1.60% | 65659.46 | 21824.41 | 1.60% | | 600360 | *ST华微 | 8.60 | 49.42 | -0.14 | -1.60% | 239420 | 20497.46 | 2.49% | | 002402 | 和而泰 | 22.27 | 47.13 | -0.37 | -1.63% | 456559 | 101846.9 | 5.66% | | 300666 | 江丰电子 | 68.56 | 36.52 | -1.14 | -1.64% | 104279 | 71256.73 | 4.72% | | 301282 | 金禄电子 | 24.64 | 44.99 | -0.41 | -1.64% | 70702 | 17523.41 | 9.80% | | 688036 | 传音控股 | 73.90 | 19.10 | -1.26 | -1.68% | 52601.67 | 39179.7 | 0.46% | | 002484 | 江海股份 | 21.34 | 27.10 | -0.37 | -1.70% | 241706 | 52026.96 | 2.95% | | 002981 | 朝阳科技 | 26.18 | 28.23 | -0.46 | -1.73% | 41717 | 11003.17 | 3.49% | | 300936 | 中英科技 | 40.40 | 127.62 | -0.72 | -1.75% | 25627 | 10381.59 | 5.40% | | 300590 | 移为通信 | 12.73 | 44.03 | -0.23 | -1.77% | 139045 | 17636.72 | 3.92% | | 688484 | 南芯科技 | 37.90 | 59.79 | -0.69 | -1.79% | 38750.98 | 14846.1 | 1.32% | | 002992 | 宝明科技 | 58.46 | -126.45 | -1.07 | -1.80% | 25029 | 14750.47 | 3.13% | | 002506 | 协鑫集成 | 2.68 | -101.80 | -0.05 | -1.83% | 1756604 | 47288.65 | 3.01% | | 688020 | 方邦股份 | 37.86 | -40.27 | -0.71 | -1.84% | 16848.26 | 6426.54 | 2.08% | | 870357 | 雅葆轩 | 25.32 | 37.05 | -0.48 | -1.86% | 25120 | 6402.178 | 7.40% | | 301002 | 崧盛股份 | 22.25 | -137.39 | -0.43 | -1.90% | 37263 | 8253.372 | 5.08% | | 601138 | 工业富联 | 26.73 | 21.88 | -0.52 | -1.91% | 1456232 | 392385.6 | 0.73% | | 301389 | 隆扬电子 | 32.18 | 95.93 | -0.63 | -1.92% | 159354 | 51316.81 | 19.42% | | 300323 | 华灿光电 | 7.39 | -19.94 | -0.15 | -1.99% | 192486 | 14364.24 | 2.19% | | 301141 | 中科磁业 | 70.55 | 337.14 | -1.44 | -2.00% | 128655 | 89672.83 | 28.90% | | 600601 | 方正科技 | 5.36 | 86.32 | -0.11 | -2.01% | 1945350 | 104671.5 | 4.66% | | 688375 | 国博电子 | 57.62 | 81.50 | -1.19 | -2.02% | 11093.65 | 6459.278 | 0.42% | | 002189 | 中光学 | 25.06 | -15.29 | -0.52 | -2.03% | 118674 | 29812.71 | 4.54% | | 600563 | 法拉电子 | 109.85 | 22.72 | -2.30 | -2.05% | 18779 | 20786.12 | 0.83% | | 603296 | 华勤技术 | 89.17 | 28.64 | -1.92 | -2.11% | 120453 | 108021.5 | 2.11% | | 832876 | 慧为智能 | 30.66 | 2120.34 | -0.68 | -2.17% | 15486 | 4801.985 | 4.01% | | 600183 | 生益科技 | 34.90 | 44.38 | -0.80 | -2.24% | 362451 | 126941.4 | 1.51% | | 301379 | 天山电子 | 27.36 | 33.56 | -0.63 | -2.25% | 188398 | 50262.15 | 14.87% | | 688048 | 长光华芯 | 59.26 | -119.00 | -1.37 | -2.26% | 63655.73 | 38548.12 | 5.99% | | 688683 | 莱尔科技 | 26.38 | 103.17 | -0.61 | -2.26% | 13764.65 | 3651.804 | 0.89% | | 002636 | 金安国纪 | 12.08 | 108.25 | -0.28 | -2.27% | 648448 | 78466.18 | 8.95% | | 000977 | 浪潮信息 | 54.52 | 32.74 | -1.27 | -2.28% | 814364 | 448383.7 | 5.54% | | 605058 | 澳弘电子 | 27.85 | 27.10 | -0.66 | -2.31% | 67897 | 19123.81 | 4.75% | | 300308 | 中际旭创 | 170.76 | 33.03 | -4.05 | -2.32% | 905852 | 1598291 | 8.19% | | 603678 | 火炬电子 | 36.10 | 75.66 | -0.86 | -2.33% | 95403 | 34811.44 | 2.01% | | 300414 | 中光防雷 | 13.12 | 541.37 | -0.32 | -2.38% | 373856 | 49747.42 | 11.92% | | 002845 | 同兴达 | 14.72 | -298.74 | -0.36 | -2.39% | 117183 | 17365.96 | 5.21% | | 000823 | 超声电子 | 12.11 | 27.06 | -0.30 | -2.42% | 334164 | 40725.46 | 6.22% | | 688167 | 炬光科技 | 78.05 | -36.78 | -1.95 | -2.44% | 26446.97 | 20765.08 | 2.94% | | 300965 | 恒宇信通 | 54.60 | 130.39 | -1.40 | -2.50% | 16910 | 9309.95 | 8.21% | | 300814 | 中富电路 | 32.26 | 168.39 | -0.83 | -2.51% | 72481 | 23627.39 | 3.79% | | 300739 | 明阳电路 | 16.04 | 377.56 | -0.42 | -2.55% | 438335 | 69634.5 | 12.87% | | 603228 | 景旺电子 | 49.53 | 39.49 | -1.31 | -2.58% | 273255 | 137073.4 | 2.96% | | 600764 | 中国海防 | 33.37 | 92.86 | -0.89 | -2.60% | 90433 | 30377.98 | 1.27% | | 300620 | 光库科技 | 49.24 | 172.01 | -1.32 | -2.61% | 165005 | 81791.75 | 6.69% | | 002281 | 光迅科技 | 47.47 | 52.18 | -1.28 | -2.63% | 446461 | 215205.8 | 5.73% | | 300101 | 振芯科技 | 21.72 | 377.17 | -0.59 | -2.64% | 254441 | 56769.41 | 4.50% | | 688205 | 德科立 | 59.21 | 101.89 | -1.65 | -2.71% | 71113.03 | 43171.21 | 7.96% | | 688093 | 世华科技 | 29.94 | 24.15 | -0.84 | -2.73% | 45890.32 | 13999.94 | 1.75% | | 300046 | 台基股份 | 41.02 | 157.43 | -1.20 | -2.84% | 300583 | 125108.4 | 12.71% | | 002587 | 奥拓电子 | 6.81 | -173.76 | -0.20 | -2.85% | 473868 | 32600.12 | 9.20% | | 300857 | 协创数据 | 81.83 | 40.21 | -2.43 | -2.88% | 103803 | 86345.61 | 3.03% | | 688519 | 南亚新材 | 39.95 | 155.33 | -1.19 | -2.89% | 45699.37 | 18485.24 | 1.97% | | 002384 | 东山精密 | 50.28 | 73.55 | -1.50 | -2.90% | 615172 | 314159.8 | 4.44% | | 603920 | 世运电路 | 30.19 | 29.16 | -0.91 | -2.93% | 355192 | 107932.1 | 4.93% | | 301628 | 强达电路 | 87.02 | 58.06 | -2.63 | -2.93% | 20298 | 17772.98 | 10.77% | | 301419 | 阿莱德 | 29.70 | 68.94 | -0.95 | -3.10% | 56414 | 16876.83 | 13.30% | | 688049 | 炬芯科技 | 54.78 | 57.39 | -1.82 | -3.22% | 133690.2 | 74950.43 | 9.15% | | 603083 | 剑桥科技 | 47.80 | 74.42 | -1.66 | -3.36% | 405823 | 197802.3 | 15.14% | | 833914 | 远航精密 | 27.61 | 38.43 | -0.97 | -3.39% | 53215 | 14884.68 | 5.32% | | 688313 | 仕佳光子 | 47.01 | 144.09 | -1.67 | -3.43% | 418110.5 | 203598 | 9.11% | | 002938 | 鹏鼎控股 | 41.77 | 26.81 | -1.66 | -3.82% | 519416 | 220284.4 | 2.25% | | 301511 | 德福科技 | 24.58 | -117.23 | -1.00 | -3.91% | 225502 | 56025.34 | 6.02% | | 301217 | 铜冠铜箔 | 18.40 | -123.12 | -0.80 | -4.17% | 564265 | 105687.5 | 24.64% | | 301205 | 联特科技 | 88.99 | 99.25 | -4.06 | -4.36% | 92193 | 84023.51 | 13.57% | | 837821 | 则成电子 | 30.97 | 159.40 | -1.49 | -4.59% | 65477 | 20421.86 | 9.19% | | 002463 | 沪电股份 | 48.91 | 33.19 | -2.53 | -4.92% | 702764 | 354538.1 | 3.66% | | 001389 | 广合科技 | 60.32 | 33.25 | -3.22 | -5.07% | 155030 | 94095.26 | 10.32% | | 688213 | 思特威-W | 97.09 | 68.43 | -5.19 | -5.07% | 122806.2 | 119625.1 | 3.80% | | 301150 | 中一科技 | 22.54 | -141.20 | -1.21 | -5.09% | 124292 | 28187.15 | 10.54% | | 300394 | 天孚通信 | 90.22 | 50.02 | -4.94 | -5.19% | 462057 | 429502.6 | 5.96% | | 301176 | 逸豪新材 | 33.11 | -145.10 | -1.92 | -5.48% | 179162 | 59063.71 | 31.79% | | 300476 | 胜宏科技 | 155.03 | 71.69 | -9.03 | -5.50% | 474698 | 756718.7 | 5.55% | | 301132 | 满坤科技 | 33.23 | 38.48 | -1.96 | -5.57% | 96446 | 32324.8 | 20.96% | | 603380 | 易德龙 | 28.73 | 23.66 | -1.77 | -5.80% | 78763 | 22837.53 | 4.91% | | 003040 | 楚天龙 | 28.05 | 620.00 | -1.84 | -6.16% | 1160164 | 325733.5 | 25.39% | | 002916 | 深南电路 | 123.53 | 41.40 | -8.43 | -6.39% | 135618 | 171446.5 | 2.04% | | 301630 | C同宇 | 161.58 | 45.59 | -11.11 | -6.43% | 45222 | 74829.25 | 45.22% | | 300570 | 太辰光 | 99.94 | 73.49 | -7.06 | -6.60% | 254033 | 262013.3 | 13.22% | | 002579 | 中京电子 | 12.41 | -236.50 | -0.88 | -6.62% | 1026141 | 128568.5 | 17.65% | | 603124 | 江南新材 | 50.74 | 41.11 | -4.73 | -8.53% | 82996 | 42874.57 | 28.98% |
|