|
| 海正生材(688203)化学纤维制造业上涨家数:10下跌家数:19平均涨幅:-0.51%平均换手:2.80%总成交额:60.17亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 16.44 | -12.83 | +0.74 | +4.71% | 210592 | 34575.53 | 5.75% | | 300777 | 中简科技 | 34.98 | 37.49 | +0.88 | +2.58% | 148917 | 51676.11 | 3.51% | | 688722 | 同益中 | 18.55 | 32.01 | +0.37 | +2.04% | 73178.4 | 13478.21 | 3.27% | | 002172 | 澳洋健康 | 3.58 | 67.58 | +0.06 | +1.70% | 478514 | 17158.44 | 6.25% | | 000936 | 华西股份 | 6.68 | 53.92 | +0.10 | +1.52% | 183673 | 12302.7 | 2.07% | | 603225 | 新凤鸣 | 10.89 | 15.09 | +0.14 | +1.30% | 192897 | 21354.58 | 1.28% | | 600527 | 江南高纤 | 2.02 | 91.88 | +0.02 | +1.00% | 379106 | 7703.75 | 2.19% | | 002493 | 荣盛石化 | 8.21 | 114.74 | +0.08 | +0.98% | 304383 | 24974.03 | 0.32% | | 600063 | 皖维高新 | 4.60 | 21.99 | +0.02 | +0.44% | 281950 | 12950.7 | 1.46% | | 000703 | 恒逸石化 | 5.90 | 92.47 | +0.02 | +0.34% | 57325 | 3394.331 | 0.16% | | 601233 | 桐昆股份 | 10.57 | 28.24 | 0.00 | 0.00% | 187718 | 20006.38 | 0.78% | | 002064 | 华峰化学 | 6.75 | 15.09 | -0.01 | -0.15% | 163355 | 11070.05 | 0.33% | | 601113 | 华鼎股份 | 3.94 | 8.66 | -0.01 | -0.25% | 144768 | 5726.51 | 1.31% | | 600346 | 恒力石化 | 15.48 | 15.67 | -0.05 | -0.32% | 48743 | 7567.36 | 0.07% | | 002206 | 海利得 | 4.83 | 13.67 | -0.02 | -0.41% | 344192 | 16640.53 | 3.76% | | 688203 | 海正生材 | 9.79 | 55.89 | -0.06 | -0.61% | 12269.8 | 1201.809 | 1.04% | | 300876 | 蒙泰高新 | 22.00 | -32.72 | -0.14 | -0.63% | 10399 | 2299.11 | 1.52% | | 300699 | 光威复材 | 28.75 | 32.36 | -0.20 | -0.69% | 121131 | 34738.34 | 1.47% | | 002998 | 优彩资源 | 6.73 | 26.22 | -0.05 | -0.74% | 47707 | 3214.23 | 1.96% | | 000949 | 新乡化纤 | 4.02 | 27.84 | -0.03 | -0.74% | 231989 | 9375.533 | 1.36% | | 603332 | 苏州龙杰 | 9.28 | 34.76 | -0.10 | -1.07% | 38672 | 3605.03 | 1.79% | | 000677 | 恒天海龙 | 4.55 | 84.59 | -0.05 | -1.09% | 716276.9 | 32525.72 | 8.29% | | 688065 | 凯赛生物 | 52.30 | 77.15 | -0.67 | -1.26% | 30647.54 | 16074.69 | 0.53% | | 002254 | 泰和新材 | 10.68 | 102.93 | -0.14 | -1.29% | 302206 | 32473.67 | 3.69% | | 000420 | 吉林化纤 | 3.65 | 598.37 | -0.06 | -1.62% | 803120.9 | 29211.89 | 3.27% | | 301057 | 汇隆新材 | 14.20 | 53.90 | -0.35 | -2.41% | 27905 | 4002.4 | 3.37% | | 600810 | 神马股份 | 8.21 | 248.56 | -0.21 | -2.49% | 203389 | 16903.59 | 2.02% | | 688295 | 中复神鹰 | 20.19 | -85.96 | -0.54 | -2.60% | 21427.82 | 4330.816 | 0.36% | | 000782 | 恒申新材 | 5.15 | -57.47 | -0.19 | -3.56% | 210403 | 10972.92 | 3.98% | | 002427 | 尤夫股份 | 7.76 | -77.57 | -0.86 | -9.98% | 1667685 | 140224.9 | 16.92% |
|