中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
路维光电(688401)计算机、通信和其他电子设备制造业上涨家数:169下跌家数:411平均涨幅:-0.15%平均换手:0.08%总成交额:30.23亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301176逸豪新材23.88-104.65+2.65+12.48%138433305.712.46%
002579中京电子9.91-188.85+0.90+9.99%481384770.50.83%
833346威贸电子31.9055.63+2.27+7.66%44751427.5251.01%
002017东信和平17.2551.87+1.19+7.41%6932111957.891.20%
003040楚天龙21.20468.59+1.18+5.89%368857819.620.81%
000020深华发A15.92120.93+0.76+5.01%239493812.681.32%
600360*ST华微7.8645.17+0.37+4.94%28010721675.632.92%
300870欧陆通120.0144.65+5.63+4.92%10321238.190.10%
301183东田微51.9561.07+2.26+4.55%1265657.170.22%
833914远航精密22.1030.76+0.92+4.34%2759609.70140.28%
688322奥比中光-UW56.78-2314.90+2.09+3.82%4989.292832.9190.19%
300903科翔股份11.00-14.81+0.37+3.48%479635275.951.46%
688049炬芯科技52.5655.06+1.68+3.30%1923.331010.9020.13%
832110雷特科技42.0034.37+1.28+3.14%396166.16040.24%
688011新光光电27.08-35.97+0.81+3.08%2952.67799.5830.30%
002052同洲电子9.9737.29+0.29+3.00%4367435.390.06%
688489三未信安38.44244.08+0.99+2.64%346.26133.10230.07%
300698万马科技42.71127.65+1.08+2.59%1676715.820.14%
300546雄帝科技34.89310.96+0.88+2.59%64432247.890.48%
603386骏亚科技11.61-30.79+0.26+2.29%1114129.340.03%
301379天山电子24.0529.50+0.50+2.12%1629391.730.13%
002528ST英飞拓2.96-9.96+0.06+2.07%26638788.480.25%
002384东山精密37.3650.90+0.74+2.02%89583346.710.06%
688141杰华特30.69-27.02+0.60+1.99%49040.5715080.441.86%
002402和而泰20.3243.00+0.39+1.96%141272870.610.18%
002463沪电股份45.4930.86+0.85+1.90%190298656.290.10%
300531优博讯18.97-46.62+0.35+1.88%3089585.980.10%
603002宏昌电子5.99150.34+0.11+1.87%6449386.30.06%
002217*ST合泰2.208.62+0.04+1.85%39526869.570.07%
605118力鼎光电25.3552.61+0.45+1.81%702177.960.02%
300120经纬辉开8.541763.12+0.15+1.79%4203358.940.08%
870976视声智能28.0037.51+0.48+1.74%420117.67560.10%
002104恒宝股份15.85121.08+0.27+1.73%8579213598.031.43%
002506协鑫集成2.43-92.30+0.04+1.67%26585646.020.05%
688352颀中科技10.9548.94+0.18+1.67%712.1377.97820.02%
002130沃尔核材24.0033.10+0.34+1.44%173414161.840.14%
301608博实结90.6044.62+1.25+1.40%150135.90.08%
001389广合科技59.4532.77+0.82+1.40%1356806.140.09%
688798艾为电子70.0057.52+0.91+1.32%524.2366.940.04%
600525ST长园3.39-4.12+0.04+1.19%6705227.30.05%
603936博敏电子8.54-22.93+0.09+1.07%3090263.890.05%
605058澳弘电子25.9725.27+0.27+1.05%741192.440.05%
688385复旦微电46.9970.50+0.48+1.03%272.57128.08060.01%
301489思泉新材58.5978.45+0.59+1.02%10058.590.02%
688123聚辰股份80.8437.74+0.81+1.01%788.18637.16470.05%
688728格科微14.59361.66+0.13+0.90%51728.017520.0880.36%
002983芯瑞达20.1534.62+0.17+0.85%44088.660.03%
301622英思特84.0049.02+0.67+0.80%339284.760.12%
688061灿瑞科技30.24-56.38+0.24+0.80%6152.011848.5941.42%
688418震有科技25.88221.75+0.20+0.78%533.3138.0180.03%
002214*ST大立10.73-17.28+0.08+0.75%50.540.00%
688720艾森股份41.77109.79+0.31+0.75%114.4547.80580.02%
688403汇成股份9.6546.47+0.07+0.73%1160.99112.03550.02%
688216气派科技21.80-20.63+0.15+0.69%15132.9180.01%
300414中光防雷8.89366.83+0.06+0.68%1134100.810.04%
688210统联精密22.2456.84+0.15+0.68%232.0251.60120.02%
605588冠石科技44.86-93.45+0.30+0.67%102464573.451.40%
688093世华科技28.1822.73+0.18+0.64%227.1964.02210.01%
300940南极光25.6092.69+0.16+0.63%67341723.960.43%
301628强达电路84.9856.70+0.52+0.62%405344.170.21%
002289*ST宇顺16.89-638.64+0.10+0.60%972164.170.03%
688282理工导航40.971327.33+0.24+0.59%5609.362295.4131.54%
688416恒烁股份39.30-21.13+0.22+0.56%269.07105.74450.06%
688591泰凌微36.8064.42+0.20+0.55%485.3178.59040.03%
838701豪声电子29.6556.29+0.16+0.54%4312.73470.01%
300852四会富仕31.5936.69+0.17+0.54%28289.080.02%
002213大为股份18.21-90.97+0.09+0.50%187013405.450.91%
300205*ST天喻4.09-4.30+0.02+0.49%33013.50.01%
300672国科微79.99161.64+0.39+0.49%341272.770.02%
688233神工股份28.3870.87+0.13+0.46%124.0435.20260.01%
688195腾景科技44.9081.63+0.20+0.45%238.94107.28410.02%
301321翰博高新14.60-11.55+0.06+0.41%19728.760.01%
300657弘信电子26.78368.25+0.11+0.41%2886772.870.06%
002960青鸟消防9.7724.74+0.04+0.41%24523.920.00%
688549中巨芯-U7.458816.33+0.03+0.40%591.0344.03170.01%
688766普冉股份63.1335.74+0.24+0.38%213.3134.65630.01%
600666奥瑞德2.68-45.24+0.01+0.37%170045.560.01%
002077大港股份13.50326.05+0.05+0.37%55474.790.01%
688387信科移动-U5.50-68.04+0.02+0.36%287.9115.83510.00%
301486致尚科技71.51120.24+0.26+0.36%587419.760.08%
688689银河微电22.2047.18+0.08+0.36%24.515.44120.00%
300079数码视讯5.56313.92+0.02+0.36%128071.170.01%
688371菲沃泰15.31111.27+0.05+0.33%60.91860.00%
688620安凯微12.31-65.24+0.04+0.33%503.5161.98210.02%
688146中船特气27.9949.58+0.09+0.32%5.551.55340.00%
300602飞荣达18.6650.38+0.06+0.32%631117.740.02%
688081兴图新科18.82-22.09+0.06+0.32%132.44660.00%
688143长盈通35.00217.55+0.11+0.32%32738.2711507.323.46%
688175高凌信息19.10-40.90+0.06+0.32%10436.021983.6141.42%
688159有方科技60.9294.80+0.19+0.31%435.41265.25180.05%
688636智明达28.99125.02+0.09+0.31%28.688.31430.00%
300939秋田微29.2340.78+0.09+0.31%4713.740.00%
603390通达电气13.27143.25+0.04+0.30%944125.270.03%
301150中一科技17.25-108.06+0.05+0.29%11219.320.01%
688261东微半导38.59108.09+0.11+0.29%10381.333987.3520.85%
300331苏大维格21.78-99.10+0.06+0.28%529115.220.03%
688539高华科技25.99118.84+0.07+0.27%66.9917.41070.01%
300078思创医惠3.76-9.27+0.01+0.27%73227.520.01%
688307中润光学27.2545.56+0.07+0.26%6737.291830.8931.16%
600498烽火通信20.4333.78+0.05+0.25%35873.140.00%
300787海能实业12.4644.32+0.03+0.24%222.740.00%
002916深南电路103.8534.80+0.25+0.24%411427.030.01%
002947恒铭达35.1418.20+0.08+0.23%11640.760.01%
688667菱电电控52.8382.84+0.12+0.23%17.679.33510.00%
300964本川智能39.91114.75+0.09+0.23%17770.640.03%
301282金禄电子22.7041.45+0.05+0.22%929210.880.13%
600288大恒科技9.38-220.21+0.02+0.21%46443.520.01%
688548广钢气体9.7554.22+0.02+0.21%152.4614.86490.00%
688381帝奥微20.36-99.33+0.04+0.20%47.719.71380.00%
688182灿勤科技27.38166.24+0.05+0.18%28.27.72120.00%
300576容大感光33.64102.09+0.06+0.18%15652.480.01%
300389艾比森11.3150.70+0.02+0.18%576.450.00%
301578辰奕智能34.1667.10+0.06+0.18%3913.250.02%
603501韦尔股份126.0042.22+0.22+0.17%478602.720.00%
688584上海合晶17.2394.20+0.03+0.17%26.094.49530.00%
300991创益通23.50141.82+0.04+0.17%122.820.00%
600183生益科技29.8037.90+0.05+0.17%1684501.830.01%
688172燕东微18.19-52.99+0.03+0.17%51.949.44790.00%
300802矩子科技18.3479.53+0.03+0.16%12623.110.01%
688475萤石网络30.9847.19+0.05+0.16%28.98.95320.00%
600707彩虹股份6.3517.74+0.01+0.16%3303209.740.01%
300928华安鑫创32.33-29.23+0.05+0.15%30.970.00%
688535华海诚科73.54172.01+0.11+0.15%81.7660.12630.02%
301387光大同创36.75146.25+0.05+0.14%82.940.00%
301045天禄科技22.4090.08+0.03+0.13%347.620.00%
301205联特科技90.31100.72+0.12+0.13%22282012.110.33%
688596正帆科技32.5517.72+0.04+0.12%90.9929.61720.00%
002600领益智造8.5232.14+0.01+0.12%8094689.610.01%
603659璞泰来17.2029.81+0.02+0.12%1295222.740.01%
601869长飞光纤34.8334.30+0.04+0.11%14249.460.00%
300563神宇股份38.58166.33+0.04+0.10%717276.620.06%
688609九联科技10.26-25.29+0.01+0.10%218.3622.40370.00%
688432有研硅10.4958.01+0.01+0.10%165.5517.36620.00%
688048长光华芯52.63-105.69+0.05+0.10%58.2430.65170.01%
300811铂科新材42.1432.21+0.04+0.10%125.060.00%
002906华阳集团31.9925.27+0.03+0.09%10633.910.00%
002815崇达技术10.7645.76+0.01+0.09%969104.260.02%
000823超声电子11.0624.72+0.01+0.09%1822201.510.03%
688618三旺通信22.4197.63+0.02+0.09%40.89640.00%
688080映翰通47.8025.98+0.04+0.08%131.262.71360.02%
600703三安光电12.06173.89+0.01+0.08%78895.030.00%
300866安克创新110.1925.47+0.09+0.08%149164.180.00%
300909汇创达25.6947.69+0.02+0.08%133.340.00%
301419阿莱德26.4661.42+0.02+0.08%277.140.01%
301308江波龙80.40-905.09+0.06+0.07%1190956.760.10%
300916朗特智能28.1228.21+0.02+0.07%5716.030.01%
603989艾华集团14.7225.17+0.01+0.07%19628.850.00%
603933睿能科技15.2398.84+0.01+0.07%31547.970.02%
688603天承科技45.9075.61+0.03+0.07%177.8030.00%
301511德福科技15.79-75.31+0.01+0.06%56188.580.01%
002475立讯精密32.9617.14+0.02+0.06%66492191.540.01%
688100威胜信息33.4624.97+0.02+0.06%9.5999983.21220.00%
301611珂玛科技51.5564.65+0.03+0.06%4322.170.01%
300476胜宏科技117.0654.13+0.06+0.05%37874433.440.04%
300458全志科技39.03153.97+0.02+0.05%1231480.460.02%
002829星网宇达20.96-19.16+0.01+0.05%3845805.910.26%
002955鸿合科技24.8629.02+0.01+0.04%17944.50.01%
301577美信科技55.2674.91+0.02+0.04%5932.60.03%
689009九号公司-WD58.0129.62+0.02+0.03%151.7288.01280.00%
688153唯捷创芯29.38-346.56+0.01+0.03%25.657.5360.00%
688326经纬恒润-W90.09-22.58+0.03+0.03%54.50450.00%
003019宸展光电31.7032.14+0.01+0.03%377119.510.02%
300628亿联网络35.0016.75+0.01+0.03%10336.050.00%
688220翱捷科技-U72.47-43.94+0.02+0.03%57.6741.79340.00%
688800瑞可达46.1845.40+0.01+0.02%893.41412.57670.04%
688268华特气体47.8431.27+0.01+0.02%38.3718.35620.00%
301326捷邦科技67.16-190.02+0.01+0.01%186124.920.07%
688025杰普特67.5045.04+0.01+0.01%228.57154.28480.02%
688008澜起科技80.5653.82+0.01+0.01%607.19489.15230.01%
000016深康佳A4.70-4.210.000.00%103148.460.01%
000801四川九洲15.2486.700.000.00%13420.420.00%
600130*ST波导3.46668.230.000.00%46716.160.01%
600552凯盛科技10.8067.910.000.00%60064.80.01%
600877电科芯片12.06231.050.000.00%13716.520.00%
000100TCL科技4.3735.120.000.00%3469151.60.00%
002049紫光国微62.9053.880.000.00%236148.440.00%
002079苏州固锝9.3973.800.000.00%26725.070.00%
002180纳思达21.8856.030.000.00%15634.130.00%
002231*ST奥维3.16-22.630.000.00%1936.10.01%
300046台基股份--------------
002429兆驰股份4.2812.730.000.00%28412.160.00%
002436兴森科技11.87-93.830.000.00%3809452.130.03%
002396星网锐捷20.4027.590.000.00%37376.090.01%
300155安居宝4.84-46.850.000.00%65431.650.02%
002552宝鼎科技13.9531.120.000.00%57580.210.02%
300213佳讯飞鸿8.1488.220.000.00%25921.080.00%
002587奥拓电子6.22-158.710.000.00%29918.60.01%
300303聚飞光电6.0725.350.000.00%99060.090.01%
300308中际旭创124.5624.090.000.00%54156744.920.05%
430139华岭股份24.56-221.210.000.00%15036.92350.01%
603328依顿电子9.2920.660.000.00%1661154.310.02%
300615欣天科技12.67-179.090.000.00%232.910.00%
002796世嘉科技11.3334.930.000.00%819.180.00%
002859洁美科技18.3243.240.000.00%81.470.00%
832876慧为智能35.452451.600.000.00%22981.20530.06%
002888惠威科技17.56191.220.000.00%8214.40.01%
002885京泉华13.3676.420.000.00%537.080.00%
002881美格智能43.7565.300.000.00%21895.380.01%
002920德赛西威98.3824.790.000.00%105103.30.00%
300936中英科技37.10117.190.000.00%20576.060.04%
300739明阳电路14.16333.310.000.00%1497211.980.04%
871857泓禧科技19.30115.110.000.00%9718.80790.01%
002938鹏鼎控股30.6819.690.000.00%1821558.680.01%
603236移远通信78.8827.690.000.00%373294.220.01%
603115海星股份14.2220.210.000.00%405.690.00%
300793佳禾智能17.74159.050.000.00%1160205.780.03%
002972科安达11.4730.140.000.00%151.720.00%
300843胜蓝股份29.5143.460.000.00%543160.240.03%
300857协创数据82.5540.560.000.00%223184.090.01%
003026中晶科技33.37151.880.000.00%15250.720.02%
688007光峰科技13.79-166.890.000.00%137.3418.93920.00%
688396华润微45.3174.030.000.00%52.8423.94180.00%
605258协和电子29.5537.200.000.00%586173.160.07%
688519南亚新材39.49153.540.000.00%49.5319.55940.00%
688286敏芯股份65.36-204.030.000.00%2616.99360.00%
688079美迪凯9.79-42.240.000.00%848.7383.09070.02%
688662富信科技35.2072.370.000.00%72.4640.00%
688683莱尔科技24.5095.820.000.00%55.4513.58530.00%
688655迅捷兴19.38-464.170.000.00%29.315.68030.00%
688538和辉光电-U2.38-13.810.000.00%804.8119.15450.00%
688711宏微科技16.37-298.690.000.00%22.23.63410.00%
688110东芯股份29.92-72.750.000.00%43.3712.97630.00%
688213思特威-W94.7866.800.000.00%91.1586.3920.00%
688380中微半导25.7572.380.000.00%47.2212.15920.00%
001339智微智能45.6974.220.000.00%10949.80.01%
301328维峰电子39.7347.080.000.00%166.360.00%
688132邦彦技术17.88-27.460.000.00%162.86080.00%
301366一博科技39.45126.440.000.00%1299512.460.17%
688525佰维存储63.85-144.490.000.00%437.14279.11390.01%
688484南芯科技35.6556.210.000.00%48.9117.43640.00%
688249晶合集成19.5266.480.000.00%417.3381.46280.00%
688469芯联集成-U4.71-36.900.000.00%992.6846.75520.00%
688512慧智微-U10.17-13.250.000.00%72.447.36710.00%
301413安培龙70.6677.060.000.00%8257.940.02%
688721龙图光罩41.4065.480.000.00%6.32.60820.00%
688981中芯国际82.00144.05-0.01-0.01%606.71497.50220.00%
301275汉朔科技57.8035.33-0.01-0.02%2916.760.01%
688234天岳先进56.97173.08-0.01-0.02%122.0469.52620.00%
301606绿联科技51.0741.51-0.01-0.02%8643.920.03%
688183生益电子49.9982.23-0.01-0.02%2865.91432.6630.03%
688311盟升电子39.50-25.04-0.01-0.03%176.7150.00%
688035德邦科技37.6748.36-0.01-0.03%6323.73210.01%
688661和林微纳36.38237.59-0.01-0.03%129.4347.08660.01%
002841视源股份33.6524.54-0.01-0.03%3411.440.00%
688401路维光电31.8430.94-0.01-0.03%64.4320.51450.01%
301458钧崴电子31.5771.26-0.01-0.03%23473.870.04%
000063中兴通讯31.5018.52-0.01-0.03%1270400.050.00%
688515裕太微-U89.07-34.22-0.03-0.03%9.3999998.37260.00%
603920世运电路27.8026.85-0.01-0.04%2909808.70.04%
688450光格科技25.95-24.73-0.01-0.04%184.6710.00%
301189奥尼电子25.83-28.19-0.01-0.04%328.270.01%
603005晶方科技25.6562.22-0.01-0.04%29375.150.00%
301319唯特偶24.0233.10-0.01-0.04%296.970.01%
002273水晶光电19.6925.54-0.01-0.05%1339263.650.01%
301503智迪科技36.0123.41-0.02-0.06%2590.01%
301318维海德32.1530.03-0.02-0.06%13342.760.02%
688593新相微15.57324.01-0.01-0.06%165.8325.81970.01%
002935天奥电子15.1096.30-0.01-0.07%18427.780.00%
002151北斗星通27.11-44.19-0.02-0.07%20555.580.00%
603186华正新材26.90-48.95-0.02-0.07%940252.860.07%
603025大豪科技12.7023.31-0.01-0.08%475.970.00%
300735光弘科技24.4874.64-0.02-0.08%13432.80.00%
300373扬杰科技48.3624.00-0.04-0.08%241116.550.00%
001309德明利132.94250.14-0.11-0.08%519689.960.06%
688608恒玄科技373.6971.96-0.31-0.08%41.68155.7540.00%
300565科信技术11.68-16.29-0.01-0.09%19622.890.01%
300708聚灿光电11.5837.70-0.01-0.09%75186.970.01%
002813路畅科技23.00-46.32-0.02-0.09%276.210.00%
688047龙芯中科119.35-68.19-0.11-0.09%9.7911.68440.00%
600776东方通信10.69-331.09-0.01-0.09%13914.860.00%
300711广哈通信21.0263.80-0.02-0.10%7716.190.00%
600563法拉电子102.5721.21-0.10-0.10%1818.460.00%
300555ST路通10.23-35.03-0.01-0.10%212.150.00%
002106莱宝高科9.9821.21-0.01-0.10%44444.310.01%
603290斯达半导78.7042.00-0.08-0.10%5744.860.00%
002369卓翼科技9.46-26.30-0.01-0.11%1500014190.27%
301329信音电子18.6747.99-0.02-0.11%264.850.01%
688002睿创微纳62.6448.72-0.07-0.11%1610.02240.00%
300638广和通25.8033.03-0.03-0.12%684176.470.01%
300847中船汉光16.7139.61-0.02-0.12%37662.830.01%
688388嘉元科技16.68-42.68-0.02-0.12%538.84040.00%
300835龙磁科技40.1744.09-0.05-0.12%251100.830.03%
688582芯动联科64.1695.88-0.08-0.12%61.8539.6830.00%
300327中颖电子24.0169.16-0.03-0.12%6816.330.00%
300408三环集团31.6226.46-0.04-0.13%12037.940.00%
603633徕木股份7.8950.16-0.01-0.13%14511.440.00%
000733振华科技45.9227.46-0.06-0.13%16977.60.00%
002848*ST高斯7.51-9.67-0.01-0.13%19214.420.01%
605358立昂微22.50-53.26-0.03-0.13%11525.880.00%
000547航天发展7.45-7.09-0.01-0.13%108680.910.01%
003028振邦智能29.7122.23-0.04-0.13%236.830.00%
688458美芯晟43.80-98.43-0.06-0.14%47.8120.94080.01%
688595芯海科技35.88-31.65-0.05-0.14%13.334.78280.00%
688362甬矽电子28.0290.82-0.04-0.14%750.16210.19480.03%
300211*ST亿通6.78-49.70-0.01-0.15%35724.20.01%
603019中科曙光67.3050.37-0.10-0.15%714480.520.00%
301002崧盛股份20.00-123.50-0.03-0.15%5110.20.01%
688668鼎通科技65.6062.76-0.10-0.15%12783.3120.01%
300666江丰电子71.5738.12-0.11-0.15%7553.680.00%
600353旭光电子12.8899.57-0.02-0.16%6245804.330.08%
300076GQY视讯6.42-41.10-0.01-0.16%19512.520.00%
300219鸿利智汇6.3771.20-0.01-0.16%35722.740.01%
002179中航光电38.1924.94-0.06-0.16%18369.890.00%
301132满坤科技31.6336.63-0.05-0.16%2823892.910.61%
688693锴威特31.00-24.28-0.05-0.16%69.9521.68450.02%
300647超频三6.10-6.70-0.01-0.16%47729.10.01%
688503聚和材料36.4820.45-0.06-0.16%4315.68640.00%
300661圣邦股份90.0184.61-0.15-0.17%127114.310.00%
300976达瑞电子47.8723.79-0.08-0.17%322154.140.04%
603327福蓉科技11.9278.20-0.02-0.17%40548.280.01%
688439振华风光53.2052.58-0.09-0.17%41.4522.05140.00%
300390天华新能17.3141.22-0.03-0.17%26746.220.00%
832491奥迪威28.7844.99-0.05-0.17%11733.74170.01%
300088长信科技5.7537.11-0.01-0.17%46326.620.00%
001373翔腾新材28.61304.26-0.05-0.17%113.150.00%
300241瑞丰光电5.6074.60-0.01-0.18%126070.560.02%
600405动力源5.23-7.86-0.01-0.19%18725979.330.31%
300319麦捷科技10.4627.56-0.02-0.19%56759.310.01%
688545兴福电子26.1355.68-0.05-0.19%15.263.98740.00%
688788科思科技57.48-22.27-0.11-0.19%85.148.91550.01%
688533上声电子25.9820.74-0.05-0.19%318.05380.00%
300504天邑股份15.44-61.49-0.03-0.19%42866.080.02%
603986兆易创新122.3871.77-0.24-0.20%657804.040.01%
300656民德电子25.18-53.43-0.05-0.20%225.540.00%
301600慧翰股份93.4152.60-0.19-0.20%1917.750.01%
301152天力锂能24.55-6.89-0.05-0.20%7017.180.01%
000977浪潮信息48.9029.36-0.10-0.20%550268.950.00%
688181八亿时空28.7747.50-0.06-0.21%4011.5080.00%
688496清越科技9.56-55.52-0.02-0.21%7217.31689.97480.30%
002313日海智能9.42-22.81-0.02-0.21%26625.060.01%
300831派瑞股份14.1169.82-0.03-0.21%10514.820.01%
002025航天电器46.90127.41-0.10-0.21%11855.340.00%
002897意华股份37.4371.13-0.08-0.21%8832.940.00%
002869金溢科技23.3857.84-0.05-0.21%4410.290.00%
301165锐捷网络50.9059.63-0.11-0.22%4321.890.00%
600060海信视像22.8812.80-0.05-0.22%14733.630.00%
688126沪硅产业18.07-50.59-0.04-0.22%129.9123.47470.00%
600884杉杉股份9.01-77.74-0.02-0.22%3858347.610.02%
838971天马新材31.32100.07-0.07-0.22%206.2640.00%
301348蓝箭电子21.85270.96-0.05-0.23%6614.420.01%
000536华映科技4.30-10.75-0.01-0.23%70930.490.00%
688288鸿泉物联28.80105.92-0.07-0.24%66.6919.20670.01%
688260昀冢科技16.39-13.49-0.04-0.24%57.929.49310.00%
002222福晶科技32.4469.21-0.08-0.25%7123.030.00%
001229魅视科技32.3545.24-0.08-0.25%30.970.00%
603528多伦科技7.961353.62-0.02-0.25%493.90.00%
300134大富科技11.83-19.32-0.03-0.25%27031.940.00%
002415海康威视27.5821.05-0.07-0.25%546150.590.00%
000725京东方A3.9424.76-0.01-0.25%15302602.890.00%
688653康希通信11.66-60.17-0.03-0.26%29.623.45370.00%
002236大华股份15.4316.99-0.04-0.26%807124.520.00%
300346南大光电30.1673.29-0.08-0.26%339102.240.01%
301389隆扬电子22.5067.07-0.06-0.27%31570.880.04%
603893瑞芯微142.0280.76-0.38-0.27%116164.740.00%
300136信维通信22.1436.47-0.06-0.27%588130.180.01%
603023威帝股份3.651382.29-0.01-0.27%35813.070.01%
002296辉煌科技10.8714.65-0.03-0.28%818.80.00%
003031中瓷电子46.6736.33-0.13-0.28%167.470.00%
600100同方股份7.071960.58-0.02-0.28%46933.160.00%
300232洲明科技7.0556.96-0.02-0.28%56339.690.01%
300101振芯科技21.11366.58-0.06-0.28%12125.540.00%
601138工业富联21.1017.27-0.06-0.28%79061668.180.00%
603738泰晶科技13.9582.58-0.04-0.29%53975.190.01%
688055龙腾光电3.48-61.45-0.01-0.29%59.772.080.00%
603375盛景微34.80119.30-0.10-0.29%62.090.00%
600330天通股份6.9592.82-0.02-0.29%17512.160.00%
600237铜峰电子6.9344.25-0.02-0.29%1168.040.00%
301589诺瓦星云140.5922.69-0.41-0.29%912.650.00%
603160汇顶科技68.5049.71-0.20-0.29%4832.880.00%
688209英集芯17.1152.50-0.05-0.29%6110.43710.00%
300543朗科智能10.2559.31-0.03-0.29%15315.680.01%
301626苏州天脉88.5055.84-0.26-0.29%5649.560.02%
688511*ST天微16.78-80.66-0.05-0.30%61.00680.00%
600888新疆众和6.698.64-0.02-0.30%1469.770.00%
688709成都华微33.42249.15-0.10-0.30%71.5823.9220.00%
002681奋达科技6.65103.27-0.02-0.30%49933.180.00%
000636风华高科13.2146.45-0.04-0.30%8411.10.00%
002055得润电子6.58-3.41-0.02-0.30%1639107.850.03%
002138顺络电子26.3223.71-0.08-0.30%7519.740.00%
000509华塑控股3.19-255.24-0.01-0.31%581.850.00%
600745闻泰科技31.32-14.36-0.10-0.32%14645.730.00%
300686智动力9.38-17.10-0.03-0.32%51348.120.03%
002484江海股份18.6423.67-0.06-0.32%35966.920.00%
605218伟时电子21.7379.08-0.07-0.32%16836.510.01%
301251威尔高37.0186.96-0.12-0.32%1450536.640.27%
603496恒为科技24.58-367.26-0.08-0.32%16139.570.01%
831641格利尔18.38585.38-0.06-0.33%15728.82540.04%
688041海光信息134.24145.24-0.44-0.33%290.04389.34970.00%
603068博通集成33.48-533.03-0.11-0.33%9030.130.01%
300623捷捷微电27.2846.06-0.09-0.33%23965.20.00%
688372伟测科技51.0249.02-0.17-0.33%33.3417.01010.00%
300552万集科技26.99-16.07-0.09-0.33%9926.720.01%
002185华天科技8.9352.93-0.03-0.33%1693151.20.01%
002387维信诺8.87-5.15-0.03-0.34%18916.760.00%
301191菲菱科思82.6560.96-0.28-0.34%6452.90.01%
300296利亚德5.89-17.48-0.02-0.34%109064.20.00%
002241歌尔股份23.5529.85-0.08-0.34%2212520.930.01%
688019安集科技135.1037.98-0.46-0.34%52.6571.13020.00%
600171上海贝岭32.2557.59-0.11-0.34%25582.240.00%
600584长电科技32.2034.34-0.11-0.34%716230.550.00%
301488豪恩汽电67.1460.74-0.23-0.34%149.40.01%
002792通宇通讯14.52159.14-0.05-0.34%15222.070.00%
836395朗鸿科技14.3734.22-0.05-0.35%294.16730.00%
301280珠城科技37.2026.54-0.13-0.35%155.580.00%
301106骏成科技28.5029.32-0.10-0.35%174.840.01%
831526凯华材料28.40107.93-0.10-0.35%277.6680.01%
002134天津普林25.11252.97-0.09-0.36%423106.220.02%
603595东尼电子19.35471.61-0.07-0.36%10620.510.00%
600198大唐电信8.24375.30-0.03-0.36%76062.620.01%
000050深天马A8.01-72.53-0.03-0.37%23118.50.00%
300456赛微电子16.02-75.34-0.06-0.37%36959.110.01%
300782卓胜微69.40235.78-0.26-0.37%11579.810.00%
600460士兰微23.90103.65-0.09-0.38%30272.180.00%
301123奕东电子21.20-76.30-0.08-0.38%408.480.00%
301086鸿富瀚43.9839.34-0.17-0.39%31.320.00%
301067显盈科技30.99243.12-0.12-0.39%5517.040.01%
603296华勤技术69.6022.36-0.27-0.39%159110.660.00%
300726宏达电子33.1053.30-0.13-0.39%16454.280.01%
301135瑞德智能25.0560.91-0.10-0.40%297.260.01%
603712七一二19.99-48.42-0.08-0.40%857171.310.01%
000988华工科技44.5633.44-0.18-0.40%584260.230.01%
002512达华智能4.91-549.41-0.02-0.41%77738.150.01%
600118中国卫星26.881264.30-0.11-0.41%427114.780.00%
301314科瑞思39.09171.62-0.16-0.41%3614.070.02%
300701森霸传感9.7680.16-0.04-0.41%706.830.00%
002876三利谱24.4063.35-0.10-0.41%7618.540.01%
300752隆利科技21.8142.66-0.09-0.41%33071.970.02%
300710万隆光电19.38-9.21-0.08-0.41%214.070.00%
002709天赐材料16.8662.17-0.07-0.41%17629.670.00%
000066中国长城14.39-33.44-0.06-0.42%2427349.250.01%
002156通富微电23.9753.46-0.10-0.42%1076257.920.01%
600839四川长虹9.5250.32-0.04-0.42%2262215.340.00%
000727冠捷科技2.36-130.81-0.01-0.42%350482.690.01%
002456欧菲光11.78-2380.43-0.05-0.42%1435169.040.00%
688707振华新材11.70-12.18-0.05-0.43%242.3228.35140.00%
688208道通科技30.2628.34-0.13-0.43%234.4570.94460.00%
603660苏州科达6.91-30.74-0.03-0.43%23115.960.00%
000938紫光股份23.0043.64-0.10-0.43%930213.90.00%
002925盈趣科技16.0645.81-0.07-0.43%684109.850.01%
002660茂硕电源9.1758.27-0.04-0.43%55751.080.02%
002937兴瑞科技15.9824.26-0.07-0.44%507.990.00%
600151航天机电6.81-282.07-0.03-0.44%37325.40.00%
688027国盾量子281.06-2708.49-1.24-0.44%26.3374.00310.00%
603890春秋电子11.2320.79-0.05-0.44%31435.260.01%
301217铜冠铜箔11.20-74.94-0.05-0.44%71880.420.03%
603083剑桥科技46.9973.16-0.21-0.44%1910897.510.07%
300956英力股份15.50340.76-0.07-0.45%10916.90.01%
688167炬光科技74.90-35.50-0.34-0.45%58.2343.61430.01%
002866传艺科技17.30-104.57-0.08-0.46%56798.090.03%
300351永贵电器15.1253.83-0.07-0.46%32749.440.01%
000021深科技17.2527.26-0.08-0.46%776133.860.00%
831167鑫汇科28.0176.73-0.13-0.46%6317.55670.02%
300077国民技术23.66-75.84-0.11-0.46%31975.480.01%
603773沃格光电21.41-33.92-0.10-0.46%20644.10.01%
688103国力股份57.61145.00-0.27-0.47%54.3131.2880.01%
002655共达电声12.6854.62-0.06-0.47%66684.450.02%
603072天和磁材52.7499.29-0.25-0.47%304160.330.05%
834950迅安科技18.9823.16-0.09-0.47%213.89090.01%
300743天地数码21.0731.37-0.10-0.47%29361.740.02%
688665四方光电39.9831.85-0.19-0.47%8678.3583473.10.87%
300968格林精密14.71181.26-0.07-0.47%1949286.70.05%
002913奥士康29.3626.32-0.14-0.47%9227.010.00%
300322硕贝德14.49-160.19-0.07-0.48%905131.130.02%
603267鸿远电子45.5074.30-0.22-0.48%14967.80.01%
300590移为通信12.4042.89-0.06-0.48%12715.750.00%
601231环旭电子14.4519.20-0.07-0.48%48970.660.00%
300566激智科技18.4124.31-0.09-0.49%17031.30.01%
688270臻镭科技42.39197.28-0.21-0.49%41.1217.43080.00%
300807天迈科技40.30-68.26-0.20-0.49%145.640.00%
301566达利凯普17.8552.51-0.09-0.50%615109.780.03%
002845同兴达13.85-281.09-0.07-0.50%17223.820.01%
002993奥海科技37.5522.20-0.19-0.50%5319.90.00%
688601力芯微39.5264.16-0.20-0.50%2811.06560.00%
002806华锋股份11.8529.16-0.06-0.50%9811.610.01%
301516中远通15.80-45.71-0.08-0.50%62298.280.09%
000970中科三环11.80115.47-0.06-0.51%1603189.150.01%
301051信濠光电19.50-9.20-0.10-0.51%27553.620.02%
300479神思电子21.35149.69-0.11-0.51%38081.130.02%
603185弘元绿能13.53-3.51-0.07-0.51%689.20.00%
603516淳中科技34.59106.93-0.18-0.52%10937.70.01%
688107安路科技26.68-50.96-0.14-0.52%225.86960.00%
301391卡莱特41.201083.72-0.22-0.53%13957.270.03%
002635安洁科技13.0845.96-0.07-0.53%12516.350.00%
688036传音控股80.1320.71-0.43-0.53%143.37114.88240.00%
301157华塑科技44.6073.65-0.24-0.54%135.80.01%
300709精研科技38.8555.91-0.21-0.54%578224.550.04%
300045华力创通18.39-75.39-0.10-0.54%26648.920.01%
301517陕西华达38.57322.38-0.21-0.54%400154.130.07%
300073当升科技40.3543.29-0.22-0.54%610246.140.01%
301631壹连科技78.8030.91-0.43-0.54%2922.850.02%
300053航宇微12.80-29.72-0.07-0.54%43655.810.01%
688138清溢光电25.6046.27-0.14-0.54%9123.2960.00%
002414高德红外9.05-103.89-0.05-0.55%4995452.050.01%
002835同为股份18.0918.97-0.10-0.55%6712.120.01%
688776国光电气107.50571.92-0.60-0.56%114122.550.01%
603124江南新材48.1138.98-0.27-0.56%349167.90.12%
300128锦富技术5.29-26.59-0.03-0.56%30115.920.00%
002782可立克12.2324.26-0.07-0.57%62376.190.01%
600764中国海防29.4782.00-0.17-0.57%21162.180.00%
300127银河磁体27.6360.92-0.16-0.58%25971.560.01%
002981朝阳科技25.8927.91-0.15-0.58%26869.390.02%
002766索菱股份5.1586.24-0.03-0.58%1437.360.00%
300629新劲刚20.6086.03-0.12-0.58%634130.60.03%
300627华测导航45.6740.92-0.27-0.59%227103.670.00%
688135利扬芯片18.55-53.67-0.11-0.59%37.426.94140.00%
300679电连技术43.0631.26-0.26-0.60%10746.070.00%
002962五方光电14.7178.25-0.09-0.61%680100.030.03%
002351漫步者13.0026.14-0.08-0.61%759.750.00%
603228景旺电子32.3025.68-0.20-0.62%945305.240.01%
301041金百泽24.1483.60-0.15-0.62%35084.490.04%
300951博硕科技32.1526.73-0.20-0.62%23575.550.02%
300220金运激光18.951630.23-0.12-0.63%49493.610.03%
688020方邦股份35.89-38.13-0.23-0.64%85.3130.61780.01%
300822贝仕达克18.70118.59-0.12-0.64%6211.590.00%
301182凯旺科技30.78-23.56-0.20-0.65%175.230.00%
300842帝科股份41.4926.87-0.27-0.65%11848.960.01%
300227光韵达9.10-135.02-0.06-0.66%3831348.620.09%
300620光库科技43.70152.65-0.29-0.66%470205.390.02%
300516久之洋34.65299.96-0.23-0.66%27394.590.02%
300270中威电子7.50-30.79-0.05-0.66%32624.450.01%
002729好利科技13.4251.18-0.09-0.67%47463.610.03%
300162雷曼光电7.40-33.87-0.05-0.67%129495.760.04%
002577雷柏科技20.49151.41-0.14-0.68%1456298.330.05%
600355*ST精伦2.92-33.71-0.02-0.68%230867.390.05%
603380易德龙23.3519.23-0.16-0.68%235.370.00%
300433蓝思科技21.8829.12-0.15-0.68%2001437.820.00%
300223北京君正65.5589.64-0.45-0.68%222145.520.01%
001308康冠科技21.8017.70-0.15-0.68%31167.80.01%
300689澄天伟业47.17313.76-0.33-0.69%521245.760.05%
688486龙迅股份61.3857.40-0.43-0.70%8.965.49960.00%
000810创维数字11.3786.57-0.08-0.70%1054119.840.01%
603118共进股份9.93-122.70-0.07-0.70%53953.520.01%
605111新洁能29.7527.91-0.21-0.70%31192.520.01%
002388ST新亚4.25-9.56-0.03-0.70%4144176.120.08%
301180万祥科技14.14-445.86-0.10-0.70%52373.950.01%
603042华脉科技16.80297.82-0.12-0.71%2929492.070.18%
300115长盈精密20.9344.54-0.15-0.71%738154.460.01%
002446盛路通信6.92-8.35-0.05-0.72%103371.480.01%
300455航天智装13.80148.65-0.10-0.72%1504207.550.02%
688150莱特光电22.9950.10-0.17-0.73%43.610.02360.00%
300691联合光电18.56311.29-0.14-0.75%19536.190.01%
300449汉邦高科7.90-42.10-0.06-0.75%846.640.00%
300570太辰光94.7069.64-0.72-0.75%914865.560.05%
002281光迅科技44.7049.13-0.34-0.75%1155516.280.01%
300065海兰信17.05302.82-0.13-0.76%2534432.050.04%
300042朗科科技23.51-43.73-0.18-0.76%1715403.20.09%
688522纳睿雷达48.30155.61-0.37-0.76%99.5648.08750.01%
688530欧莱新材15.56152.43-0.12-0.77%19.543.04040.00%
300762上海瀚讯21.70-135.43-0.17-0.78%597129.550.01%
870357雅葆轩26.5838.90-0.21-0.78%814216.29210.24%
688592司南导航44.20-75.62-0.35-0.79%52.210.00%
603678火炬电子34.0371.32-0.27-0.79%8829.950.00%
300102乾照光电11.3180.35-0.09-0.79%39945.130.00%
002036联创电子10.00-22.04-0.08-0.79%1141114.10.01%
688498源杰科技168.87-6179.64-1.38-0.81%268.9454.09140.04%
000045深纺织A11.0062.28-0.09-0.81%47552.250.01%
002045国光电器15.8534.79-0.13-0.81%1508239.020.03%
603803瑞斯康达9.68-25.62-0.08-0.82%31530.490.01%
600601方正科技4.7977.14-0.04-0.83%209991005.850.05%
688629华丰科技50.606296.85-0.43-0.84%282.81143.10190.02%
002902铭普光磁20.00-14.96-0.17-0.84%958191.60.05%
300474景嘉微70.02-175.56-0.60-0.85%229160.350.01%
002137实益达8.12-220.47-0.07-0.85%73859.930.02%
300582英飞特12.57374.38-0.11-0.87%11214.080.01%
301141中科磁业57.00272.39-0.50-0.87%23821357.630.54%
600363联创光电59.97107.80-0.53-0.88%928556.520.02%
300393中来股份5.36-7.15-0.05-0.92%1839.810.00%
300301*ST长方2.14-28.45-0.02-0.93%47710.210.01%
600435北方导航11.71192.00-0.11-0.93%2027237.360.01%
300256星星科技4.24-16.03-0.04-0.93%5409229.340.03%
300965恒宇信通43.00102.69-0.41-0.94%252108.360.12%
002413雷科防务5.23-17.15-0.05-0.95%8770458.670.07%
603341龙旗科技39.6835.01-0.38-0.95%12449.20.00%
688347华虹公司49.03466.07-0.47-0.95%277.95136.27890.01%
002583海能达12.51-6.37-0.12-0.95%7862983.540.06%
000561烽火电子9.32-46.99-0.09-0.96%7657713.630.13%
688230芯导科技49.4252.24-0.49-0.98%209.8840.00%
301285鸿日达30.15-258.09-0.30-0.99%14844.620.02%
300548博创科技65.00116.96-0.65-0.99%15821028.30.06%
301383天键股份41.9939.20-0.42-0.99%304127.650.04%
688696极米科技115.9448.18-1.16-0.99%3842.774477.2250.55%
600203福日电子8.94-16.01-0.09-1.00%66459.360.01%
002992宝明科技57.11-123.53-0.58-1.01%4123.420.01%
688375国博电子56.7380.24-0.58-1.01%112.563.82130.00%
301050雷电微力50.4839.49-0.52-1.02%645325.60.03%
830809安达科技5.82-6.01-0.06-1.02%502.910.00%
000576甘化科工8.72272.12-0.09-1.02%104891.390.02%
301536星宸科技58.5796.14-0.61-1.03%14987.270.01%
301571国科天成49.4350.64-0.52-1.04%304150.270.08%
600775南京熊猫10.44-53.53-0.11-1.04%347283625.60.52%
600990四创电子26.42-27.83-0.28-1.05%920243.060.03%
837821则成电子35.96185.09-0.39-1.07%2296825.73870.32%
002383合众思壮10.26-40.78-0.12-1.16%5787593.750.08%
301479弘景光电85.0044.78-1.00-1.16%345293.250.17%
603106恒银科技9.9877.93-0.12-1.19%1835183.130.04%
002119康强电子16.5568.77-0.20-1.19%2813465.550.07%
003015日久光电15.3048.19-0.19-1.23%4351665.70.18%
002465海格通信12.75562.87-0.16-1.24%7117907.420.03%
300394天孚通信75.6241.92-0.97-1.27%1265956.90.02%
002189中光学20.90-12.75-0.27-1.28%1466306.390.06%
688313仕佳光子37.10113.72-0.48-1.28%1229.38456.10.03%
300747锐科激光21.62139.36-0.28-1.28%1620350.240.03%
002376新北洋7.6176.73-0.10-1.30%5614427.230.08%
002426胜利精密3.03-12.79-0.04-1.30%509921545.060.15%
002519银河电子5.16-7.31-0.07-1.34%18697964.770.17%
603052可川科技37.6190.34-0.52-1.36%280105.310.07%
002194武汉凡谷14.31167.68-0.20-1.38%2570367.770.05%
301330熵基科技26.2233.15-0.37-1.39%2648694.360.29%
600345长江通信24.8344.43-0.36-1.43%34084.420.02%
300814中富电路33.66175.69-0.49-1.43%1737584.670.09%
002855捷荣技术18.78-13.82-0.28-1.47%3770708.010.15%
002199*ST东晶9.10-31.46-0.14-1.52%10661970.150.44%
300502新易盛110.5026.84-1.72-1.53%34403801.640.04%
300353东土科技22.24175.62-0.35-1.55%2203489.950.04%
301358湖南裕能29.5742.31-0.48-1.60%1647487.020.04%
002161远望谷6.72-59.92-0.11-1.61%1552104.290.02%
002952亚世光电22.90278.61-0.38-1.63%783179.310.06%
002861瀛通通讯15.03693.47-0.25-1.64%2078312.320.14%
872374云里物里33.20151.05-0.58-1.72%9029.74720.03%
872190雷神科技34.32137.82-0.60-1.72%28698.00420.03%
002449国星光电10.20156.60-0.18-1.73%8909908.720.14%
300269联建光电4.91650.95-0.09-1.80%372951831.180.71%
300177中海达10.903313.65-0.21-1.89%5747626.420.09%
300460惠伦晶体11.20-16.16-0.22-1.93%4749531.890.17%
301042安联锐视44.8646.64-0.89-1.95%1174526.660.17%
688184ST帕瓦9.51-2.23-0.19-1.96%8317.09791.90040.83%
002636金安国纪8.9079.75-0.18-1.98%3047271.180.04%
688272富吉瑞27.29-325.94-0.56-2.01%913249.15770.12%
002977天箭科技38.77181.28-0.84-2.12%1028398.560.15%
300323华灿光电7.60-20.51-0.17-2.19%4647353.170.05%
920008成电光信40.0592.76-0.90-2.20%251100.41740.08%
600562国睿科技30.6864.63-0.72-2.29%41631277.210.03%
301567贝隆精密44.6985.56-1.12-2.44%262117.090.12%
302132中航成飞86.60-189.67-2.33-2.62%41153563.590.07%
300884狄耐克13.34-203.09-0.38-2.77%3822509.850.20%
001314亿道信息48.88169.72-1.41-2.80%24051175.560.46%
300139晓程科技20.75120.16-0.60-2.81%48221000.560.21%
873001纬达光电27.12131.27-0.81-2.90%1390377.09550.16%
688205德科立73.01124.74-2.22-2.95%153.26111.89510.02%
600980北矿科技22.7840.32-0.72-3.06%91462083.460.52%
300397天和防务13.40-48.58-0.43-3.11%4642622.030.11%
300790宇瞳光学20.0038.94-0.68-3.29%3166633.20.11%
688552航天南湖39.51-2429.04-1.60-3.89%1389.2548.87290.16%
688775C影石195.5079.17-8.72-4.27%1670.533265.8860.55%
300581晨曦航空18.37-377.96-1.61-8.06%185873414.340.34%
870199倍益康36.99114.79-3.33-8.26%38321417.4461.03%

转至路维光电（688401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。