中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
帝奥微(688381)计算机、通信和其他电子设备制造业上涨家数:210下跌家数:419平均涨幅:-0.45%平均换手:1.41%总成交额:602.39亿元
更新时间：2025-06-20 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301150中一科技20.79-130.24+2.30+12.44%14236629427.9212.07%
300046台基股份35.05134.52+3.25+10.22%280398101064.911.85%
002579中京电子10.90-207.72+0.99+9.99%90372498502.7815.54%
002506协鑫集成2.55-96.86+0.23+9.91%123925731088.062.12%
300120经纬辉开8.781812.67+0.57+6.94%29195525356.995.54%
301180万祥科技15.03-473.93+0.95+6.75%9253414212.42.31%
688313仕佳光子38.21117.12+2.12+5.87%192177.472690.434.19%
301217铜冠铜箔11.93-79.83+0.58+5.11%13619716345.445.95%
600884杉杉股份9.53-82.22+0.45+4.96%62628359491.213.56%
002528ST英飞拓3.02-10.16+0.14+4.86%1481324365.321.41%
603185弘元绿能14.11-3.66+0.64+4.75%8554212089.221.26%
688720艾森股份42.72112.29+1.90+4.65%19672.198489.6173.56%
300269联建光电5.68753.04+0.23+4.22%830403.146716.7615.80%
603773沃格光电22.16-35.11+0.88+4.14%47024105562.30%
688347华虹公司51.58490.31+2.01+4.05%67111.5634273.451.71%
301152天力锂能28.65-8.04+1.10+3.99%9457426918.0713.33%
833914远航精密22.8331.78+0.87+3.96%4786710926.924.79%
688683莱尔科技24.7196.64+0.91+3.82%4377.951078.7610.28%
688665四方光电41.8033.30+1.53+3.80%8591.6883590.7930.86%
688388嘉元科技17.20-44.01+0.61+3.68%71815.6112446.21.68%
301511德福科技15.96-76.12+0.56+3.64%13012320952.543.47%
688707振华新材12.29-12.80+0.42+3.54%60863.37497.8881.20%
688035德邦科技39.0850.17+1.33+3.52%14032.015464.8591.60%
300576容大感光34.62105.06+1.10+3.28%6008520827.142.71%
301516中远通16.46-47.62+0.49+3.07%288194689.614.11%
301176逸豪新材26.25-115.04+0.77+3.02%17530846966.8431.11%
688055龙腾光电3.53-62.33+0.10+2.92%72747.952594.8330.22%
688403汇成股份10.3049.60+0.29+2.90%146628.615169.022.53%
300393中来股份5.46-7.28+0.15+2.82%1181686503.11.24%
688535华海诚科79.50185.95+2.12+2.74%22824.7118309.084.35%
300565科信技术12.52-17.46+0.33+2.71%19404724781.948.50%
603659璞泰来17.5330.38+0.44+2.57%13483423629.080.63%
301626苏州天脉91.1557.51+2.23+2.51%1716915844.726.60%
688629华丰科技51.916459.87+1.24+2.45%60213.4131626.213.38%
688233神工股份28.6971.64+0.67+2.39%27741.087999.8791.63%
833346威贸电子31.7455.36+0.74+2.39%3687811851.18.31%
601869长飞光纤37.9837.40+0.88+2.37%5530420883.241.36%
300390天华新能18.2343.41+0.41+2.30%10087718504.821.50%
002436兴森科技12.16-96.12+0.25+2.10%33978041936.22.26%
300647超频三6.34-6.97+0.13+2.09%18122211606.44.13%
838971天马新材31.74101.42+0.63+2.03%103223290.0891.22%
002992宝明科技58.65-126.86+1.13+1.96%92125443.981.17%
603124江南新材50.5040.92+0.97+1.96%3082115534.6410.76%
300936中英科技37.29117.79+0.71+1.94%207707860.884.38%
301042安联锐视44.7046.48+0.82+1.87%109344855.191.61%
300077国民技术23.51-75.36+0.43+1.86%14027133406.382.47%
600288大恒科技9.35-219.51+0.17+1.85%538135063.531.23%
300073当升科技40.8443.82+0.74+1.85%5418922111.361.07%
300689澄天伟业44.51296.06+0.78+1.78%104844651.641.04%
830809安达科技5.87-6.06+0.10+1.73%263141542.9480.82%
603375盛景微36.19124.07+0.59+1.66%215387926.863.97%
301358湖南裕能29.8442.70+0.48+1.63%5473616393.311.43%
831526凯华材料28.78109.37+0.43+1.52%82952405.431.58%
688545兴福电子26.3056.04+0.38+1.47%9232.8182434.7161.35%
688371菲沃泰15.23110.68+0.22+1.47%9181.4381418.0870.72%
603516淳中科技34.72107.33+0.50+1.46%213327417.561.06%
002709天赐材料17.0562.87+0.24+1.43%9176115682.910.66%
002806华锋股份12.2630.17+0.17+1.41%485745992.873.08%
688184ST帕瓦9.56-2.24+0.13+1.38%2302.6219.88620.23%
300346南大光电30.3573.75+0.40+1.34%5004715254.250.76%
002866传艺科技17.65-106.68+0.23+1.32%7220512856.913.98%
300903科翔股份10.75-14.48+0.14+1.32%36849639625.1811.21%
301132满坤科技32.4337.56+0.42+1.31%7023623061.915.27%
300811铂科新材41.1831.48+0.53+1.30%69862882.840.30%
301631壹连科技77.3830.35+0.94+1.23%45583570.132.37%
301165锐捷网络51.3960.20+0.62+1.22%2002110363.712.10%
688458美芯晟44.15-99.22+0.53+1.22%7017.773118.690.82%
600353旭光电子11.7790.99+0.14+1.20%28936634040.13.49%
301389隆扬电子23.5570.20+0.27+1.16%5595413130.846.82%
600237铜峰电子6.9844.57+0.08+1.16%518903633.030.83%
301319唯特偶23.9733.04+0.27+1.14%120282918.672.16%
000970中科三环11.56113.12+0.13+1.14%667417711.720.55%
301348蓝箭电子21.83270.71+0.24+1.11%173493822.371.34%
300155安居宝4.69-45.40+0.05+1.08%3700117321.12%
603072天和磁材52.1298.12+0.55+1.07%2162411274.553.34%
301321翰博高新14.35-11.35+0.15+1.06%74281071.150.50%
600355*ST精伦2.88-33.25+0.03+1.05%565441640.931.15%
870357雅葆轩25.9537.98+0.27+1.05%112412912.2223.31%
600151航天机电6.75-279.59+0.07+1.05%547283702.210.38%
300666江丰电子71.7338.21+0.73+1.03%102587368.490.46%
688146中船特气28.0249.63+0.28+1.01%5641.31582.6030.39%
603002宏昌电子6.06152.10+0.06+1.00%27043816585.952.38%
300842帝科股份41.5326.90+0.41+1.00%227229570.5511.80%
688181八亿时空29.5748.82+0.29+0.99%19777.815896.7721.47%
688401路维光电31.8430.94+0.31+0.98%8268.122642.7390.71%
300582英飞特12.43370.21+0.12+0.97%131721646.320.59%
002552宝鼎科技13.6530.45+0.13+0.96%151422079.280.47%
002782可立克12.2124.22+0.11+0.91%138641688.390.28%
603595东尼电子19.26469.42+0.17+0.89%202923940.430.87%
002213大为股份18.41-91.96+0.16+0.88%24253045242.6811.76%
688689银河微电21.9346.60+0.19+0.87%1928.86425.03320.15%
600330天通股份6.9492.69+0.06+0.87%391082723.680.32%
688591泰凌微38.3267.08+0.33+0.87%37971.3714690.452.29%
688396华润微45.3874.15+0.39+0.87%3015.531367.1030.02%
000727冠捷科技2.35-130.26+0.02+0.86%2261375335.520.50%
002079苏州固锝9.4173.96+0.08+0.86%306892892.030.38%
002897意华股份37.3671.00+0.31+0.84%221858392.931.22%
688268华特气体47.8031.24+0.38+0.80%3596.981724.2910.30%
300543朗科智能10.0858.32+0.08+0.80%301373055.911.21%
688596正帆科技32.8517.89+0.26+0.80%6339.542089.8850.22%
688512慧智微-U10.12-13.18+0.08+0.80%15012.121527.6670.46%
300656民德电子24.92-52.88+0.19+0.77%85472141.110.64%
688432有研硅10.5258.18+0.08+0.77%7836.159826.93650.15%
301189奥尼电子25.28-27.59+0.19+0.76%3210816.250.79%
300602飞荣达18.9251.08+0.14+0.75%396927551.41.00%
688711宏微科技16.26-296.68+0.12+0.74%6113.111000.7450.29%
300127银河磁体27.1559.86+0.20+0.74%354559604.131.54%
301611珂玛科技50.7463.64+0.35+0.69%38801981.630.65%
600745闻泰科技31.54-14.46+0.21+0.67%292909303.020.24%
002660茂硕电源9.0657.57+0.06+0.67%265752428.691.03%
300787海能实业12.3543.93+0.08+0.65%120961506.840.63%
688721龙图光罩41.1365.05+0.26+0.64%3465.771439.1431.30%
300219鸿利智汇6.3470.87+0.04+0.63%292161861.710.41%
688126沪硅产业18.11-50.70+0.11+0.61%19532.823529.9840.07%
605588冠石科技44.71-93.13+0.27+0.61%57442595.590.79%
688307中润光学27.1745.42+0.16+0.59%5037.11384.2930.87%
603933睿能科技15.3499.55+0.09+0.59%134612061.440.65%
300128锦富技术5.23-26.29+0.03+0.58%467242458.470.36%
603023威帝股份3.541340.63+0.02+0.57%518981848.320.93%
688093世华科技26.9321.72+0.15+0.56%10572.062855.5170.40%
603025大豪科技12.6323.19+0.07+0.56%5604710.180.05%
688693锴威特30.88-24.19+0.17+0.55%4479.691395.1661.18%
688288鸿泉物联27.84102.39+0.15+0.54%3882.881083.0830.39%
300389艾比森11.1549.98+0.06+0.54%7646858.980.33%
300686智动力9.31-16.97+0.05+0.54%151631421.330.78%
688175高凌信息19.21-41.14+0.10+0.52%8075.021562.6121.10%
300623捷捷微电27.3246.12+0.14+0.52%283537824.030.39%
002845同兴达14.01-284.33+0.07+0.50%279503925.011.24%
688981中芯国际82.04144.12+0.39+0.48%48806.1840087.530.25%
002388ST新亚4.25-9.56+0.02+0.47%405981737.330.80%
688061灿瑞科技30.04-56.00+0.14+0.47%1485.39448.7090.34%
300351永贵电器15.0353.51+0.07+0.47%262573965.241.00%
688352颀中科技10.8248.36+0.05+0.46%14634.781590.6760.40%
000100TCL科技4.3434.88+0.02+0.46%27930512152.160.15%
300814中富电路32.70170.68+0.15+0.46%4750015703.912.48%
002052同洲电子8.7532.72+0.04+0.46%18452715905.162.55%
688138清溢光电26.3347.59+0.12+0.46%6199.931641.6270.23%
600888新疆众和6.658.59+0.03+0.45%11557767.50.08%
301326捷邦科技66.55-188.30+0.30+0.45%22621520.760.84%
688601力芯微38.4962.48+0.17+0.44%4352.71680.1860.33%
688538和辉光电-U2.36-13.69+0.01+0.43%62995.391487.3860.11%
688484南芯科技36.0156.78+0.15+0.42%7017.812532.090.24%
688249晶合集成19.3966.04+0.08+0.41%15990.533106.7490.13%
603989艾华集团14.5824.93+0.06+0.41%71631050.230.18%
600363联创光电57.93104.13+0.23+0.40%3637121304.240.80%
600405动力源5.11-7.68+0.02+0.39%1311446719.512.15%
688696极米科技113.5047.16+0.44+0.39%1097.981257.0140.16%
002885京泉华13.2075.51+0.05+0.38%127971700.370.55%
688450光格科技25.15-23.97+0.09+0.36%961.29242.5110.20%
688150莱特光电23.1350.40+0.08+0.35%4972.121158.6630.28%
000509华塑控股3.16-252.84+0.01+0.32%27822886.260.26%
300701森霸传感9.5478.35+0.03+0.32%120821161.480.48%
688261东微半导38.17106.91+0.12+0.32%3917.71510.6830.32%
688548广钢气体9.7954.45+0.03+0.31%5498.92539.56520.08%
000636风华高科13.1046.07+0.04+0.31%151181984.940.13%
600525ST长园3.33-4.04+0.01+0.30%22396744.80.17%
603290斯达半导78.2341.75+0.23+0.29%38132993.740.16%
688234天岳先进58.06176.39+0.17+0.29%6539.813819.690.22%
688584上海合晶17.2394.20+0.05+0.29%4486.81776.89980.13%
300739明阳电路14.00329.54+0.04+0.29%538747628.11.58%
600563法拉电子103.1021.32+0.29+0.28%36163741.190.16%
688728格科微14.58361.41+0.04+0.28%8846.121294.1960.06%
300162雷曼光电7.30-33.42+0.02+0.27%241451775.150.71%
300956英力股份15.33337.02+0.04+0.26%129442005.520.62%
688530欧莱新材15.69153.70+0.04+0.26%4978.62786.73570.73%
000725京东方A3.9424.76+0.01+0.25%38227515059.60.10%
002876三利谱24.0262.36+0.06+0.25%42071016.920.28%
688661和林微纳36.45238.05+0.09+0.25%9265.173390.2940.61%
688008澜起科技81.5054.44+0.20+0.25%34682.9328305.20.30%
301578辰奕智能33.4665.73+0.08+0.24%2800945.781.21%
301606绿联科技50.2540.84+0.12+0.24%32421647.20.98%
002429兆驰股份4.1912.46+0.01+0.24%414331738.130.09%
000536华映科技4.21-10.53+0.01+0.24%674542858.380.24%
688216气派科技21.10-19.97+0.05+0.24%3340712.69450.31%
002077大港股份13.32321.70+0.03+0.23%220062956.420.38%
301458钧崴电子31.1470.29+0.07+0.23%104553291.091.71%
688132邦彦技术18.04-27.70+0.04+0.22%4256.34768.21650.39%
688469芯联集成-U4.66-36.51+0.01+0.22%51371.012399.1310.12%
603115海星股份14.0920.02+0.03+0.21%3150445.590.13%
001373翔腾新材28.22300.11+0.06+0.21%2183618.780.66%
688079美迪凯9.61-41.46+0.02+0.21%11505.041117.7660.29%
300909汇创达25.3247.00+0.05+0.20%3033775.770.24%
688595芯海科技35.63-31.43+0.07+0.20%4957.841776.760.35%
688387信科移动-U5.40-66.80+0.01+0.19%14648.2791.15860.11%
301086鸿富瀚43.3838.80+0.08+0.18%23531030.320.50%
300296利亚德5.81-17.24+0.01+0.17%1369828008.880.60%
301479弘景光电83.0943.77+0.14+0.17%34852912.991.75%
600877电科芯片11.89227.79+0.02+0.17%89921074.120.08%
301275汉朔科技55.9334.19+0.09+0.16%56413178.511.78%
003019宸展光电31.6232.06+0.05+0.16%158705056.420.94%
688007光峰科技13.71-165.93+0.02+0.15%7421.1191020.8280.16%
300831派瑞股份13.8068.29+0.02+0.15%170702382.710.93%
688103国力股份57.29144.19+0.08+0.14%1062.02610.42940.11%
605358立昂微22.39-53.00+0.03+0.13%96342168.060.14%
301135瑞德智能24.6059.82+0.03+0.12%45991142.610.83%
688041海光信息134.31145.31+0.16+0.12%22386.3430170.080.25%
688533上声电子25.2420.15+0.03+0.12%3116.01791.89570.19%
688775影石创新178.6172.33+0.21+0.12%15172.7226897.984.97%
002185华天科技8.8652.51+0.01+0.11%605955394.250.19%
688381帝奥微20.14-98.25+0.02+0.10%5273.721072.1390.29%
002829星网宇达20.18-18.45+0.02+0.10%229494618.751.57%
300555ST路通10.15-34.76+0.01+0.10%1842187.170.09%
002222福晶科技31.9168.08+0.03+0.09%151514873.910.32%
600460士兰微23.90103.65+0.02+0.08%218035227.730.13%
300835龙磁科技39.6043.47+0.03+0.08%186127401.512.27%
000988华工科技43.7932.87+0.03+0.07%4604620312.550.46%
688511*ST天微16.29-78.30+0.01+0.06%813.62133.07450.08%
301577美信科技53.7572.86+0.03+0.06%22571222.541.20%
688618三旺通信22.0996.23+0.01+0.05%2000.18445.24460.18%
688766普冉股份62.0335.12+0.01+0.02%7537.534695.5870.51%
000050深天马A8.03-72.710.000.00%179891446.380.07%
600360*ST华微--------------
600707彩虹股份6.3217.660.000.00%457742905.830.13%
002106莱宝高科9.8520.940.000.00%201942005.110.29%
002475立讯精密32.7217.010.000.00%19443863930.780.27%
002587奥拓电子6.13-156.410.000.00%277031710.780.54%
300301*ST长方2.09-27.790.000.00%19866417.530.25%
430139华岭股份23.89-215.180.000.00%180204367.7450.69%
002766索菱股份5.0684.730.000.00%215251093.850.25%
603633徕木股份7.7549.270.000.00%8784687.790.21%
872190雷神科技32.09128.860.000.00%88252875.5080.89%
002972科安达11.2429.540.000.00%108701232.410.82%
300916朗特智能27.4627.540.000.00%2511696.440.27%
688209英集芯17.0652.340.000.00%4610.72793.86060.15%
688172燕东微18.10-52.730.000.00%4903.08893.24930.08%
301329信音电子18.4147.330.000.00%63771182.781.48%
688549中巨芯-U7.388733.490.000.00%22958.991707.4930.40%
301387光大同创36.19144.02-0.01-0.03%47161727.791.10%
688662富信科技34.9871.92-0.01-0.03%5578.211987.80.63%
688020方邦股份34.84-37.01-0.01-0.03%3334.991177.4650.41%
603019中科曙光67.5350.54-0.02-0.03%3672724823.120.25%
300548博创科技64.40115.88-0.02-0.03%7151746212.792.66%
870976视声智能27.1336.35-0.01-0.04%3138851.33330.74%
688385复旦微电46.9870.48-0.02-0.04%8791.164142.7840.16%
300752隆利科技21.4741.99-0.01-0.05%188924114.361.20%
301328维峰电子39.2446.50-0.02-0.05%42331683.61.24%
688416恒烁股份39.08-21.01-0.02-0.05%6275.12489.7231.30%
831641格利尔17.05543.02-0.01-0.06%3844660.71710.86%
002289*ST宇顺16.32-617.09-0.01-0.06%109281795.090.39%
600171上海贝岭31.7156.62-0.02-0.06%294999432.420.42%
688515裕太微-U89.25-34.29-0.06-0.07%1355.951216.6630.27%
605258协和电子29.2436.81-0.02-0.07%908326861.03%
688362甬矽电子27.6389.55-0.02-0.07%25753.387181.0060.92%
688107安路科技26.28-50.19-0.02-0.08%3382.28894.9770.08%
301041金百泽24.0083.11-0.02-0.08%133883243.621.70%
300708聚灿光电11.4437.24-0.01-0.09%300003464.730.57%
300331苏大维格21.14-96.19-0.02-0.09%174193727.570.84%
300319麦捷科技10.3227.19-0.01-0.10%354033684.930.43%
002960青鸟消防9.5324.13-0.01-0.10%125281200.220.17%
002977天箭科技38.00177.68-0.04-0.11%107084054.071.61%
688135利扬芯片18.22-52.72-0.02-0.11%10341.781904.9320.51%
300802矩子科技18.1278.58-0.02-0.11%3700674.730.19%
600203福日电子8.81-15.78-0.01-0.11%480734273.370.81%
688380中微半导25.5671.85-0.03-0.12%5855.61507.7290.40%
603936博敏电子8.37-22.47-0.01-0.12%684795775.161.09%
300456赛微电子15.86-74.59-0.02-0.13%171172732.360.29%
300101振芯科技20.88362.58-0.03-0.14%402008429.960.71%
301589诺瓦星云138.6022.37-0.20-0.14%420583.260.12%
600584长电科技31.7833.90-0.05-0.16%3320210609.820.19%
688655迅捷兴18.74-448.85-0.03-0.16%5448.631037.3050.41%
300076GQY视讯6.20-39.69-0.01-0.16%182911143.960.43%
688475萤石网络30.4946.45-0.05-0.16%2995.7917.16370.07%
300303聚飞光电5.9424.80-0.01-0.17%540333227.320.41%
600435北方导航11.68191.51-0.02-0.17%558456525.630.37%
688603天承科技45.9275.65-0.08-0.17%3484.881626.9710.76%
603386骏亚科技11.44-30.34-0.02-0.17%763608868.742.34%
000021深科技17.0126.88-0.03-0.18%362466197.780.23%
600552凯盛科技10.7567.60-0.02-0.19%310073363.340.33%
002815崇达技术10.6745.38-0.02-0.19%447254803.280.70%
600118中国卫星26.521247.37-0.05-0.19%142573783.770.12%
688582芯动联科63.0094.15-0.12-0.19%5378.1593400.6010.22%
002296辉煌科技10.4814.13-0.02-0.19%171001801.290.49%
002236大华股份15.2416.78-0.03-0.20%281774300.860.13%
002383合众思壮9.97-39.62-0.02-0.20%967319565.681.31%
002156通富微电23.7552.97-0.05-0.21%5454313064.240.36%
300373扬杰科技51.0425.33-0.11-0.22%4099921015.750.76%
003026中晶科技32.10146.10-0.07-0.22%163565371.251.69%
002729好利科技13.4951.45-0.03-0.22%173342355.40.99%
002049紫光国微62.0353.13-0.14-0.23%104576510.530.12%
301067显盈科技30.98243.05-0.07-0.23%63331963.890.99%
001308康冠科技21.5317.48-0.05-0.23%4211913.640.18%
002920德赛西威98.1524.73-0.23-0.23%57135622.510.10%
603160汇顶科技68.1049.42-0.16-0.23%38162613.360.08%
605058澳弘电子25.4924.80-0.06-0.23%145133751.071.02%
003031中瓷电子46.0135.81-0.11-0.24%1505696.270.04%
002179中航光电37.4324.45-0.09-0.24%937335080.05%
688503聚和材料37.2120.86-0.09-0.24%25420.519576.951.41%
000733振华科技45.0026.91-0.11-0.24%93904229.060.17%
603052可川科技36.7088.16-0.09-0.24%51671925.181.26%
300205*ST天喻3.99-4.20-0.01-0.25%11103444.510.26%
600703三安光电11.90171.58-0.03-0.25%355464237.580.07%
603712七一二19.41-47.02-0.05-0.26%152592969.210.20%
603380易德龙23.2919.18-0.06-0.26%3301775.640.21%
688230芯导科技49.8852.73-0.13-0.26%1783.45897.02050.15%
003015日久光电15.0047.24-0.04-0.27%436586596.711.76%
000547航天发展7.29-6.94-0.02-0.27%325452373.420.20%
688539高华科技25.42116.23-0.07-0.27%2203.86563.93030.21%
688522纳睿雷达47.12151.81-0.13-0.28%2395.061133.0710.20%
300782卓胜微68.37232.28-0.19-0.28%99006813.3510.22%
301503智迪科技35.4023.01-0.10-0.28%2101746.971.05%
002214*ST大立10.55-16.99-0.03-0.28%6416682.50.13%
603186华正新材27.67-50.35-0.08-0.29%354109901.092.49%
603496恒为科技24.07-359.64-0.07-0.29%121212935.080.38%
688195腾景科技43.5679.19-0.13-0.30%8348.83676.0620.65%
003028振邦智能29.4122.01-0.09-0.31%1869553.80.27%
688709成都华微32.66243.48-0.10-0.31%5050.31656.6180.23%
301622英思特80.1046.75-0.25-0.31%1286310377.154.44%
002925盈趣科技15.6044.50-0.05-0.32%100751582.070.14%
300628亿联网络34.2816.40-0.11-0.32%60342075.960.08%
688372伟测科技52.9350.86-0.17-0.32%9674.135171.0450.94%
600839四川长虹9.3249.26-0.03-0.32%12122211344.550.26%
300976达瑞电子48.6424.17-0.16-0.33%181368795.962.13%
002935天奥电子14.8794.84-0.05-0.34%5785862.080.14%
605111新洁能29.6327.79-0.10-0.34%142304231.220.34%
836395朗鸿科技13.8432.96-0.05-0.36%2944409.87630.28%
300102乾照光电11.0278.29-0.04-0.36%310583448.430.34%
300928华安鑫创31.56-28.53-0.12-0.38%917290.920.17%
688593新相微15.51322.76-0.06-0.39%12856.042015.1320.40%
002635安洁科技12.9245.40-0.05-0.39%87841140.720.22%
688080映翰通45.9824.99-0.18-0.39%4106.421900.8260.56%
688667菱电电控50.9079.81-0.20-0.39%1390.65716.24070.27%
002981朝阳科技25.1527.12-0.10-0.40%117472997.230.98%
688439振华风光52.5751.96-0.21-0.40%1471.72776.36880.13%
301280珠城科技36.8326.28-0.15-0.41%2466914.470.65%
301002崧盛股份19.48-120.29-0.08-0.41%85401674.451.17%
002180纳思达21.6955.54-0.09-0.41%154193352.860.11%
000063中兴通讯31.0618.26-0.13-0.42%7604023783.650.19%
603068博通集成32.68-520.29-0.14-0.43%130534327.710.87%
000016深康佳A4.60-4.12-0.02-0.43%393991824.020.25%
300232洲明科技6.8955.67-0.03-0.43%307222134.90.35%
002796世嘉科技11.1034.22-0.05-0.45%117771319.490.52%
002055得润电子6.58-3.41-0.03-0.45%20775913801.63.49%
301106骏成科技28.0228.83-0.13-0.46%1950551.270.67%
300414中光防雷8.57353.63-0.04-0.46%208581803.890.67%
002415海康威视27.3220.85-0.13-0.47%3815210442.960.04%
002655共达电声12.5253.93-0.06-0.48%290003674.470.81%
300951博硕科技31.0625.82-0.15-0.48%60081886.840.40%
688153唯捷创芯28.92-341.14-0.14-0.48%4391.641282.0540.27%
002841视源股份33.0324.09-0.16-0.48%2810933.320.05%
002151北斗星通26.63-43.41-0.13-0.49%70361877.030.16%
834950迅安科技18.4122.46-0.09-0.49%46686.23540.13%
300711广哈通信20.3361.70-0.10-0.49%4519925.530.18%
300552万集科技26.39-15.71-0.13-0.49%51871376.730.38%
300408三环集团31.7026.53-0.16-0.50%185325904.710.10%
301379天山电子25.7431.58-0.13-0.50%9859525674.367.78%
002036联创电子9.86-21.73-0.05-0.50%475034722.490.45%
002835同为股份17.7318.59-0.09-0.51%59951067.680.47%
688653康希通信11.77-60.73-0.06-0.51%18744.612232.7380.60%
301123奕东电子21.46-77.24-0.11-0.51%163483537.551.77%
002456欧菲光11.46-2315.77-0.06-0.52%11274912965.770.34%
002869金溢科技22.7856.35-0.12-0.52%45071033.930.28%
300088长信科技5.6636.53-0.03-0.53%461392629.020.19%
002138顺络电子25.9623.39-0.14-0.54%98012561.540.13%
300566激智科技18.3924.28-0.10-0.54%152282825.040.67%
000801四川九洲14.7183.68-0.08-0.54%212163141.960.21%
300241瑞丰光电5.4772.87-0.03-0.55%359041980.070.63%
300790宇瞳光学19.6038.16-0.11-0.56%170743384.310.57%
300065海兰信16.02284.53-0.09-0.56%11596018560.151.77%
301488豪恩汽电65.8359.55-0.37-0.56%24611632.851.05%
300679电连技术41.9430.44-0.24-0.57%81573438.660.23%
002387维信诺8.71-5.06-0.05-0.57%155431362.90.11%
301314科瑞思38.18167.62-0.22-0.57%1231474.430.76%
600060海信视像22.5612.62-0.13-0.57%50591143.40.04%
603341龙旗科技39.1534.54-0.23-0.58%67432662.450.25%
300308中际旭创127.5524.67-0.75-0.58%1354071734251.22%
688375国博电子56.0579.27-0.33-0.59%2068.781156.3350.08%
301045天禄科技22.0688.71-0.13-0.59%3124693.60.45%
603660苏州科达6.75-30.03-0.04-0.59%211881437.10.40%
688182灿勤科技26.62161.63-0.16-0.60%3607.45971.41230.09%
002351漫步者12.7425.62-0.08-0.62%153731972.460.30%
300735光弘科技23.7872.51-0.15-0.63%166473992.350.22%
688286敏芯股份64.80-202.28-0.41-0.63%3460.632271.8740.62%
689009九号公司-WD57.7729.50-0.37-0.64%10193.745943.6810.19%
300615欣天科技12.46-176.12-0.08-0.64%81201022.940.62%
688110东芯股份29.39-71.46-0.19-0.64%11919.313540.2260.27%
301141中科磁业55.30264.27-0.36-0.65%3470619112.817.80%
300627华测导航32.1628.82-0.21-0.65%163175290.340.36%
002231*ST奥维3.05-21.84-0.02-0.65%27350835.230.93%
300691联合光电18.03302.40-0.12-0.66%156952858.210.71%
601138工业富联20.6716.92-0.14-0.67%12400625811.460.06%
300327中颖电子23.4667.57-0.16-0.68%130363080.040.38%
688311盟升电子38.99-24.71-0.27-0.69%1941.49758.09570.12%
688019安集科技137.0538.53-0.95-0.69%2998.084125.9410.18%
688025杰普特66.3044.24-0.46-0.69%8013.3895416.0020.84%
603296华勤技术68.3921.97-0.48-0.70%84815835.260.15%
000066中国长城14.12-32.81-0.10-0.70%7497710635.850.23%
831167鑫汇科26.5072.60-0.19-0.71%2153576.63630.74%
688519南亚新材38.88151.17-0.28-0.72%7923.1593128.5140.34%
600100同方股份6.911916.21-0.05-0.72%451073137.750.13%
603738泰晶科技13.8281.81-0.10-0.72%164792294.190.42%
301251威尔高37.0387.01-0.27-0.72%252609463.464.68%
002906华阳集团31.4924.87-0.23-0.73%111573525.170.21%
603005晶方科技25.6862.29-0.19-0.73%5050313095.170.77%
688776国光电气95.77509.51-0.71-0.74%5424.035226.9620.50%
688282理工导航41.651349.36-0.31-0.74%1412.58591.59850.39%
688027国盾量子269.99-2601.82-2.01-0.74%2533.596868.5830.32%
688036传音控股77.7020.08-0.58-0.74%8181.446378.5430.07%
000938紫光股份22.6442.96-0.17-0.75%6534914891.830.23%
872374云里物里31.80144.68-0.24-0.75%2788896.48840.83%
300474景嘉微68.60-172.00-0.52-0.75%140659731.6090.35%
002913奥士康29.0026.00-0.22-0.75%96512814.680.36%
688141杰华特30.24-26.62-0.23-0.75%7818.442380.2030.30%
688498源杰科技164.01-6001.79-1.26-0.76%8318.9913728.681.38%
688049炬芯科技57.4560.18-0.45-0.78%39499.5322887.942.70%
600666奥瑞德2.55-43.05-0.02-0.78%1817674692.690.75%
300042朗科科技22.93-42.65-0.18-0.78%360708399.581.80%
002955鸿合科技24.1628.21-0.19-0.78%79591938.30.42%
002947恒铭达34.3317.78-0.27-0.78%82112844.940.43%
300709精研科技37.8554.48-0.30-0.79%200427720.81.35%
688486龙迅股份65.4861.23-0.52-0.79%3455.362276.1280.47%
603327福蓉科技8.8157.80-0.07-0.79%195641740.940.25%
688167炬光科技72.31-34.27-0.58-0.80%3789.272780.840.42%
871857泓禧科技18.65111.23-0.15-0.80%1856349.45190.25%
300743天地数码19.8829.59-0.16-0.80%116652335.590.92%
300270中威电子7.39-30.34-0.06-0.81%149741113.020.58%
301419阿莱德25.8059.89-0.21-0.81%51161341.121.21%
002465海格通信12.22539.48-0.10-0.81%15885319491.980.64%
832491奥迪威28.0743.88-0.23-0.81%58241656.3790.50%
002888惠威科技17.04185.56-0.14-0.81%4294741.140.57%
600980北矿科技21.8238.62-0.18-0.82%6971615326.283.97%
001314亿道信息46.96163.06-0.39-0.82%4846923452.159.37%
301205联特科技83.6893.33-0.70-0.83%2364519814.573.48%
002189中光学20.10-12.26-0.17-0.84%128402592.910.49%
688048长光华芯51.98-104.38-0.44-0.84%9110.414788.6460.86%
002813路畅科技22.38-45.07-0.19-0.84%46981061.060.39%
301285鸿日达29.35-251.25-0.25-0.84%38331135.210.49%
600498烽火通信19.8732.85-0.17-0.85%2522750470.22%
300322硕贝德13.99-154.66-0.12-0.85%262733715.930.60%
302132中航成飞85.55-187.37-0.74-0.86%4200335584.220.71%
688100威胜信息33.3524.89-0.29-0.86%3037.461018.7520.06%
002025航天电器45.99124.94-0.41-0.88%61322824.080.14%
300053航宇微12.33-28.63-0.11-0.88%262433270.990.40%
002938鹏鼎控股30.1719.37-0.27-0.89%5586917087.670.24%
000810创维数字11.1184.59-0.10-0.89%231642592.490.21%
688047龙芯中科119.56-68.31-1.09-0.90%2563.363078.4290.09%
002859洁美科技18.4843.61-0.17-0.91%69471299.690.17%
001339智微智能45.2473.49-0.42-0.92%68513119.740.93%
603678火炬电子33.2969.77-0.31-0.92%64302138.860.14%
002681奋达科技6.4399.85-0.06-0.92%742114812.190.48%
688123聚辰股份80.2437.46-0.75-0.93%5967.884799.8390.38%
000977浪潮信息47.8128.71-0.45-0.93%5102924586.010.35%
300807天迈科技39.02-66.10-0.37-0.94%2498984.970.48%
002396星网锐捷19.9026.92-0.19-0.95%261435244.890.45%
300939秋田微28.9240.35-0.28-0.96%103743050.370.86%
300866安克创新107.0524.75-1.04-0.96%80918692.20.27%
002848*ST高斯7.15-9.21-0.07-0.97%6407460.580.39%
300433蓝思科技21.4228.51-0.21-0.97%7699216652.870.16%
600345长江通信24.3143.50-0.24-0.98%100782469.320.48%
301628强达电路82.8055.24-0.82-0.98%73756214.013.91%
301489思泉新材59.0179.01-0.59-0.99%102426119.272.15%
002402和而泰19.9042.12-0.20-1.00%17020834102.382.11%
688620安凯微11.83-62.70-0.12-1.00%19634.022353.7390.86%
920008成电光信38.3288.75-0.39-1.01%43081655.591.30%
603893瑞芯微141.3580.38-1.44-1.01%1115815864.840.27%
603390通达电气12.70137.10-0.13-1.01%312744007.080.89%
300991创益通22.97138.63-0.24-1.03%78741828.220.85%
001229魅视科技31.5544.12-0.33-1.04%2564814.860.87%
002119康强电子16.2567.53-0.17-1.04%6113910065.151.63%
002993奥海科技36.3221.47-0.38-1.04%56502073.950.24%
301308江波龙78.62-885.05-0.83-1.04%1961315539.931.65%
300590移为通信12.0641.71-0.13-1.07%156351905.370.44%
301157华塑科技44.5273.52-0.48-1.07%40541827.751.96%
002983芯瑞达20.3134.90-0.22-1.07%211484358.081.65%
300115长盈精密20.1442.86-0.22-1.08%7044614317.430.52%
300638广和通25.4232.54-0.28-1.09%6057415646.531.14%
688668鼎通科技65.3662.53-0.72-1.09%14422.219472.6041.04%
688609九联科技9.98-24.60-0.11-1.09%15951.551605.040.32%
603501韦尔股份124.9441.87-1.38-1.09%1732921794.810.14%
000823超声电子10.8324.20-0.12-1.10%514055631.120.96%
002313日海智能8.99-21.77-0.10-1.10%223832031.230.60%
002902铭普光磁19.76-14.78-0.22-1.10%308416143.021.74%
301486致尚科技67.35113.24-0.75-1.10%1907612918.442.59%
600764中国海防28.7379.94-0.32-1.10%65851896.580.09%
688208道通科技29.5627.68-0.33-1.10%11366.173375.5520.17%
300620光库科技42.95150.03-0.48-1.11%130535645.250.53%
688788科思科技58.85-22.80-0.66-1.11%5390.173183.480.51%
600198大唐电信8.02365.28-0.09-1.11%269892184.490.21%
603267鸿远电子44.5172.68-0.50-1.11%62442795.170.27%
300726宏达电子32.8152.83-0.37-1.12%86012832.360.40%
300045华力创通17.72-72.64-0.20-1.12%2142138260.41%
688002睿创微纳63.7149.56-0.72-1.12%6954.674420.8330.15%
300227光韵达8.74-142.67-0.10-1.13%364813217.680.88%
300629新劲刚19.6081.85-0.23-1.16%189013727.660.87%
300710万隆光电18.74-8.90-0.22-1.16%4595872.560.57%
688326经纬恒润-W89.34-22.39-1.05-1.16%1507.181360.0690.17%
002484江海股份18.4623.44-0.22-1.18%356646615.540.43%
000576甘化科工8.39261.83-0.10-1.18%298632520.280.69%
002446盛路通信6.70-8.08-0.08-1.18%571073857.770.67%
688159有方科技60.9794.88-0.73-1.18%11868.917328.9081.29%
002861瀛通通讯14.67676.86-0.18-1.21%399475950.812.66%
301191菲菱科思78.9258.20-0.97-1.21%58474677.891.29%
300793佳禾智能16.93151.79-0.21-1.23%448737705.3911.21%
300223北京君正64.7988.60-0.81-1.23%1889012352.780.45%
688270臻镭科技42.06195.74-0.53-1.24%4838.442048.8380.34%
300449汉邦高科7.82-41.68-0.10-1.26%12185961.570.41%
300213佳讯飞鸿7.8084.54-0.10-1.27%290632287.340.53%
603328依顿电子9.2020.46-0.12-1.29%437574061.270.44%
300079数码视讯5.35302.07-0.07-1.29%1015325471.310.79%
002194武汉凡谷13.72160.77-0.18-1.29%608528429.7291.19%
605218伟时电子21.2977.48-0.28-1.30%101252203.190.48%
838701豪声电子28.1053.34-0.37-1.30%1336380.20490.19%
688322奥比中光-UW56.11-2287.58-0.74-1.30%24076.4113560.770.94%
301383天键股份40.3437.66-0.54-1.32%84613470.131.20%
603118共进股份9.71-119.98-0.13-1.32%621866103.910.79%
002792通宇通讯14.09154.42-0.19-1.33%141362008.710.45%
601231环旭电子14.0518.67-0.19-1.33%269453809.880.12%
002962五方光电14.6978.15-0.20-1.34%210753132.021.01%
002426胜利精密2.90-12.24-0.04-1.36%48080214188.841.41%
688260昀冢科技15.85-13.05-0.22-1.37%3278.28524.24190.27%
002217*ST合泰2.158.42-0.03-1.38%1404523031.740.25%
300078思创医惠3.56-8.78-0.05-1.39%650062339.620.58%
301517陕西华达36.98309.09-0.52-1.39%64702408.241.09%
688525佰维存储62.42-141.26-0.88-1.39%19833.6312486.040.63%
300661圣邦股份68.1164.03-0.97-1.40%2566117569.250.56%
600183生益科技28.7736.59-0.41-1.41%6246018130.50.26%
603528多伦科技7.711311.11-0.11-1.41%167871308.640.24%
300762上海瀚讯20.94-130.69-0.30-1.41%327436899.030.52%
300455航天智装13.13141.43-0.19-1.43%243743219.630.34%
688081兴图新科17.65-20.72-0.26-1.45%2977.18530.64870.29%
002512达华智能4.69-524.79-0.07-1.47%1145415410.491.11%
300852四会富仕30.4235.33-0.46-1.49%62551934.620.46%
300857协创数据79.9739.30-1.23-1.51%122359861.5110.36%
300747锐科激光20.71133.49-0.32-1.52%303466335.010.60%
603890春秋电子11.0020.37-0.17-1.52%168871876.910.38%
002369卓翼科技9.00-25.02-0.14-1.53%17972716439.653.18%
688143长盈通33.74209.71-0.53-1.55%3038.251035.40.32%
002600领益智造8.2531.12-0.13-1.55%18033815011.780.26%
002881美格智能42.8864.00-0.68-1.56%136895934.710.76%
301282金禄电子22.6841.42-0.36-1.56%317307306.684.40%
832876慧为智能33.602323.66-0.54-1.58%85302901.8412.21%
603803瑞斯康达9.33-24.69-0.15-1.58%198831873.590.47%
002273水晶光电19.1824.88-0.31-1.59%6634012842.190.49%
301600慧翰股份92.6652.18-1.52-1.61%24512306.70.94%
300964本川智能39.51113.60-0.65-1.62%119934805.952.18%
002577雷柏科技20.13148.75-0.34-1.66%109022212.670.39%
300968格林精密14.17174.60-0.24-1.67%256493694.370.62%
300657弘信电子25.86355.60-0.44-1.67%6531817187.671.43%
300672国科微79.83161.32-1.37-1.69%2102016950.821.00%
301391卡莱特39.381035.85-0.68-1.70%26641060.110.54%
002414高德红外8.65-99.30-0.15-1.70%996318665.170.29%
605118力鼎光电24.1950.20-0.42-1.71%107122611.560.26%
002199*ST东晶8.63-29.84-0.15-1.71%823247250.953.38%
300136信维通信21.1934.90-0.37-1.72%320516856.760.39%
301413安培龙69.8676.18-1.22-1.72%74335264.591.41%
300458全志科技37.73148.84-0.67-1.74%6341224154.780.94%
002583海能达11.81-6.02-0.21-1.75%19809823573.221.54%
300843胜蓝股份29.2143.01-0.52-1.75%148244374.510.94%
301183东田微50.4559.31-0.92-1.79%2341611888.763.99%
300134大富科技11.35-18.54-0.21-1.82%242992792.40.35%
600776东方通信10.53-326.13-0.20-1.86%503525349.450.53%
300698万马科技40.75121.79-0.78-1.88%2593310708.82.19%
600990四创电子24.42-25.72-0.47-1.89%323337942.781.20%
688798艾为电子67.8055.72-1.31-1.90%8056.815499.740.60%
688636智明达27.80119.89-0.54-1.91%3569.191001.1330.21%
300256星星科技4.08-15.42-0.08-1.92%1940378035.21.18%
300516久之洋34.90302.13-0.70-1.97%84722967.850.47%
688496清越科技8.97-52.10-0.18-1.97%41646.593775.3351.75%
300479神思电子20.33142.54-0.41-1.98%206514236.551.05%
301566达利凯普17.3551.04-0.35-1.98%347536075.811.67%
002104恒宝股份14.37109.77-0.29-1.98%839076119974.413.99%
002241歌尔股份22.7528.84-0.47-2.02%15948736581.990.52%
832110雷特科技38.4131.43-0.80-2.04%31611220.2211.95%
688213思特威-W93.3965.82-1.95-2.05%7267.986836.7290.22%
600130*ST波导3.33643.13-0.07-2.06%577441947.660.77%
301536星宸科技56.8493.30-1.21-2.08%145388346.30.78%
001389广合科技57.7031.81-1.25-2.12%3245819143.432.16%
301571国科天成45.9047.03-1.00-2.13%58912733.321.64%
002281光迅科技43.4747.78-0.96-2.16%4088617968.130.53%
002519银河电子4.91-6.96-0.11-2.19%1246626159.311.12%
688183生益电子47.2177.65-1.09-2.26%39388.6186440.47%
688800瑞可达47.1146.32-1.09-2.26%33554.1115991.41.63%
002937兴瑞科技15.9624.23-0.37-2.27%316895115.81.07%
301366一博科技37.00118.59-0.86-2.27%255499562.53.36%
301050雷电微力49.8438.99-1.16-2.27%178818957.930.86%
600601方正科技4.6775.21-0.11-2.30%29042113725.560.70%
002384东山精密36.2349.36-0.86-2.32%20188874099.481.46%
688210统联精密21.5555.07-0.52-2.36%19153.414198.7481.78%
002134天津普林23.91240.88-0.58-2.37%285266950.911.16%
300177中海达10.443173.81-0.26-2.43%903329524.41.49%
000045深纺织A10.8361.32-0.27-2.43%344973789.360.75%
002045国光电器15.0933.12-0.38-2.46%7430011384.191.32%
300211*ST亿通6.34-46.48-0.16-2.46%215261392.90.72%
300502新易盛110.2126.77-2.79-2.47%105489117539.41.19%
688592司南导航42.63-72.93-1.09-2.49%2228.05959.35780.77%
603920世运电路26.8625.94-0.69-2.50%8965724372.541.24%
873001纬达光电25.10121.49-0.65-2.52%219735669.1042.48%
002449国星光电9.60147.39-0.25-2.54%16750516392.962.71%
300570太辰光93.9369.07-2.45-2.54%47552452552.47%
688220翱捷科技-U71.50-43.35-1.88-2.56%13359.799698.5540.37%
002636金安国纪9.0981.45-0.24-2.57%1011729293.181.40%
837821则成电子34.55177.83-0.93-2.62%4372715685.126.14%
603986兆易创新119.9270.32-3.29-2.67%4530154875.690.68%
300563神宇股份37.74162.71-1.07-2.76%4026415324.763.25%
300504天邑股份15.31-60.98-0.44-2.79%220783415.891.01%
603236移远通信78.4027.52-2.28-2.83%2149917137.510.82%
300394天孚通信73.9040.97-2.20-2.89%7405055652.940.95%
688489三未信安35.67226.50-1.07-2.91%5073.721836.9371.00%
301608博实结85.5042.11-2.60-2.95%32952849.991.85%
300323华灿光电7.17-19.35-0.22-2.98%14608310595.631.66%
301330熵基科技25.3332.02-0.79-3.02%4434911391.274.84%
001309德明利126.56238.14-3.95-3.03%1189615286.111.36%
300546雄帝科技30.20269.16-0.95-3.05%9537728864.927.11%
000020深华发A14.13107.33-0.45-3.09%15204121870.788.39%
300847中船汉光16.5239.16-0.53-3.11%288664812.690.98%
688608恒玄科技369.0471.07-12.56-3.29%4866.9718266.110.41%
300884狄耐克12.45-189.54-0.43-3.34%690158673.853.61%
002376新北洋7.2272.80-0.25-3.35%22057416098.973.16%
002161远望谷6.25-55.73-0.22-3.40%1208187667.6891.69%
002137实益达8.20-222.64-0.29-3.42%13134110900.453.31%
603228景旺电子31.0024.65-1.10-3.43%4099412931.770.45%
688418震有科技24.02205.82-0.87-3.50%25726.626210.0481.34%
603083剑桥科技45.0770.17-1.68-3.59%11819553352.834.41%
002130沃尔核材22.9531.65-0.86-3.61%23779555153.71.90%
002916深南电路98.8033.11-3.77-3.68%2561425734.080.39%
002855捷荣技术18.48-13.60-0.71-3.70%304405702.151.24%
002413雷科防务4.93-16.17-0.19-3.71%1945199718.721.57%
002463沪电股份42.5828.89-1.69-3.82%318495137917.21.66%
600562国睿科技29.5062.14-1.19-3.88%5652616716.140.46%
300220金运激光17.111471.94-0.73-4.09%353616133.662.34%
300822贝仕达克18.31116.12-0.79-4.14%370026906.221.28%
300965恒宇信通43.32103.45-1.87-4.14%62732747.953.04%
301567贝隆精密44.0584.34-1.91-4.16%205469426.5919.67%
300353东土科技21.33168.43-0.93-4.18%11629925284.162.16%
000561烽火电子8.60-43.36-0.38-4.23%14411712449.722.39%
300581晨曦航空18.27-375.90-0.81-4.25%20256436394.683.68%
301318维海德31.3229.25-1.41-4.31%1667152892.85%
300870欧陆通111.3341.42-5.09-4.37%15436175381.45%
300460惠伦晶体11.57-16.69-0.53-4.38%14713117357.965.24%
688552航天南湖36.95-2271.65-1.72-4.45%34286.9412800.513.95%
300476胜宏科技111.6451.63-5.46-4.66%164096185139.31.92%
300139晓程科技19.61113.56-1.01-4.90%12752325258.615.46%
301182凯旺科技35.33-27.05-1.85-4.98%5388119214.2214.09%
002952亚世光电21.00255.49-1.10-4.98%331657112.232.51%
300531优博讯17.15-42.15-0.90-4.99%7408812919.832.40%
301051信濠光电21.31-10.06-1.13-5.04%5485011832.793.41%
603106恒银科技8.7868.56-0.48-5.18%12479211136.122.40%
300397天和防务12.98-47.06-0.75-5.46%14662619354.343.62%
300940南极光24.2887.91-1.42-5.53%8640621623.85.49%
603042华脉科技15.99283.46-1.15-6.71%10666617313.586.64%
688011新光光电26.92-35.76-2.06-7.11%25579.116937.4172.56%
600775南京熊猫10.13-51.94-0.78-7.15%29940930835.714.46%
688272富吉瑞25.13-300.14-1.97-7.27%15735.024021.162.07%
870199倍益康35.50110.17-3.09-8.01%262319483.6797.05%
688205德科立68.35116.78-6.10-8.19%25022.1817514.772.84%
003040楚天龙19.37428.14-1.84-8.68%37695673574.398.25%
002017东信和平15.3246.06-1.69-9.94%59434492788.9810.25%

转至帝奥微（688381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。