|
| 陕国投A(000563)其他金融业上涨家数:13下跌家数:2平均涨幅:+0.52%平均换手:2.16%总成交额:54.79亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300033 | 同花顺 | 254.11 | 74.25 | +4.41 | +1.77% | 64884 | 163659.3 | 2.36% | | 600120 | 浙江东方 | 5.79 | 18.83 | +0.08 | +1.40% | 720266 | 41586.42 | 2.11% | | 300803 | 指南针 | 60.17 | 159.23 | +0.70 | +1.18% | 179660 | 107310.9 | 3.04% | | 600643 | 爱建集团 | 5.19 | -14.94 | +0.04 | +0.78% | 342175 | 17839.08 | 2.15% | | 600816 | 建元信托 | 2.77 | 463.33 | +0.02 | +0.73% | 496438 | 13747.27 | 0.91% | | 002423 | 中粮资本 | 11.81 | 41.11 | +0.07 | +0.60% | 173794 | 20456.79 | 0.75% | | 000563 | 陕国投A | 3.44 | 12.74 | +0.02 | +0.58% | 608529 | 20897.75 | 1.19% | | 601519 | 大智慧 | 9.26 | -142.49 | +0.05 | +0.54% | 292385 | 26959.61 | 1.46% | | 000987 | 越秀资本 | 6.64 | 13.42 | +0.03 | +0.45% | 219112 | 14510.88 | 0.44% | | 600318 | 新力金融 | 9.25 | 134.86 | +0.04 | +0.43% | 529846 | 48864.39 | 10.33% | | 600390 | 五矿资本 | 5.44 | 102.67 | +0.02 | +0.37% | 397531 | 21563.48 | 0.88% | | 600155 | 华创云信 | 6.71 | 4118.48 | +0.02 | +0.30% | 210986 | 14118.67 | 0.95% | | 002647 | *ST仁东 | 5.18 | -18.36 | +0.01 | +0.19% | 89613 | 4639.86 | 1.32% | | 000567 | 海德股份 | 5.66 | 57.06 | -0.02 | -0.35% | 89834 | 5089.219 | 0.46% | | 600053 | 九鼎投资 | 15.26 | -21.56 | -0.17 | -1.10% | 173830 | 26677.42 | 4.01% |
|