|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧晶科技(001269)非金属矿物制品业上涨家数:73下跌家数:33平均涨幅:+1.23%平均换手:3.46%总成交额:221.76亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 17.15 | 149.06 | +1.75 | +11.36% | 325602 | 54870.17 | 27.95% | | 001296 | 长江材料 | 20.32 | 24.06 | +1.85 | +10.02% | 141076 | 27594.68 | 18.36% | | 603688 | 石英股份 | 34.40 | 81.77 | +3.13 | +10.01% | 338216 | 113227.5 | 6.24% | | 839719 | 宁新新材 | 17.60 | -6.08 | +1.45 | +8.98% | 169093 | 27925.46 | 23.10% | | 600326 | 西藏天路 | 8.67 | -74.11 | +0.65 | +8.10% | 1466444 | 126138.4 | 11.09% | | 300700 | 岱勒新材 | 10.81 | -15.52 | +0.78 | +7.78% | 312891 | 33403.72 | 11.60% | | 835438 | 戈碧迦 | 19.90 | 62.22 | +1.09 | +5.79% | 79007 | 15547.75 | 5.67% | | 001212 | 中旗新材 | 47.50 | 724.51 | +2.49 | +5.53% | 118406 | 55768.66 | 7.69% | | 603256 | 宏和科技 | 11.73 | 167.13 | +0.57 | +5.11% | 207391 | 24305.13 | 2.36% | | 835179 | 凯德石英 | 33.51 | 80.19 | +1.41 | +4.39% | 58664 | 19314.53 | 9.90% | | 002785 | 万里石 | 34.14 | -137.94 | +1.40 | +4.28% | 163222 | 55123.18 | 8.44% | | 300606 | 金太阳 | 19.21 | -212.49 | +0.77 | +4.18% | 84376 | 16202.11 | 7.07% | | 600366 | 宁波韵升 | 11.60 | 96.05 | +0.45 | +4.04% | 2671538 | 298609.4 | 25.13% | | 688077 | 大地熊 | 36.54 | 137.18 | +1.29 | +3.66% | 167694.5 | 60014.96 | 14.65% | | 688733 | 壹石通 | 18.16 | 276.47 | +0.60 | +3.42% | 36691.43 | 6603.786 | 1.84% | | 301557 | 常友科技 | 71.27 | 29.50 | +2.28 | +3.30% | 12203 | 8707.037 | 11.01% | | 300554 | 三超新材 | 20.25 | -15.32 | +0.56 | +2.84% | 20261 | 4072.302 | 2.56% | | 300395 | 菲利华 | 44.41 | 67.84 | +1.20 | +2.78% | 87707 | 38609.44 | 1.71% | | 603616 | 韩建河山 | 4.19 | -7.60 | +0.11 | +2.70% | 115439 | 4814.64 | 3.03% | | 300179 | 四方达 | 10.46 | 40.91 | +0.27 | +2.65% | 338134 | 34732.58 | 9.00% | | 832175 | 东方碳素 | 13.27 | -16.57 | +0.34 | +2.63% | 44436 | 5788.332 | 7.35% | | 600678 | 四川金顶 | 8.03 | 470.75 | +0.20 | +2.55% | 263763 | 21233.76 | 7.56% | | 001269 | 欧晶科技 | 23.08 | -7.91 | +0.53 | +2.35% | 19926 | 4581.367 | 2.37% | | 002392 | 北京利尔 | 6.19 | 20.45 | +0.14 | +2.31% | 190845 | 11775.83 | 1.67% | | 301188 | 力诺药包 | 23.08 | 65.93 | +0.52 | +2.30% | 97184 | 22220.71 | 4.16% | | 300690 | 双一科技 | 23.11 | 33.75 | +0.50 | +2.21% | 43772 | 10107.22 | 4.00% | | 688300 | 联瑞新材 | 41.98 | 38.58 | +0.88 | +2.14% | 28336.96 | 11898.87 | 1.17% | | 600876 | 凯盛新能 | 9.54 | -8.45 | +0.19 | +2.03% | 24498 | 2333.18 | 0.62% | | 300748 | 金力永磁 | 24.28 | 95.22 | +0.48 | +2.02% | 835538 | 201823 | 7.37% | | 600783 | 鲁信创投 | 12.51 | 33.81 | +0.24 | +1.96% | 72142 | 9016.09 | 0.97% | | 603612 | 索通发展 | 17.55 | 15.63 | +0.32 | +1.86% | 172287 | 30291.61 | 3.46% | | 301010 | 晶雪节能 | 16.61 | 62.43 | +0.30 | +1.84% | 17343 | 2875.68 | 1.61% | | 605006 | 山东玻纤 | 6.69 | -817.97 | +0.12 | +1.83% | 152306 | 10138.51 | 2.54% | | 688119 | 中钢洛耐 | 4.03 | -93.42 | +0.07 | +1.77% | 73215.74 | 2963.36 | 0.65% | | 603838 | *ST四通 | 6.61 | -81.34 | +0.11 | +1.69% | 20090 | 1320.208 | 0.63% | | 300374 | 中铁装配 | 15.60 | -61.84 | +0.22 | +1.43% | 32442 | 5020.971 | 1.55% | | 600207 | 安彩高科 | 4.56 | -10.84 | +0.06 | +1.33% | 127529 | 5791.68 | 1.21% | | 300861 | 美畅股份 | 18.41 | -376.28 | +0.23 | +1.27% | 16174 | 2967.69 | 0.67% | | 300715 | 凯伦股份 | 9.79 | -6.98 | +0.12 | +1.24% | 20773 | 2034.588 | 0.61% | | 002671 | 龙泉股份 | 4.50 | 42.85 | +0.05 | +1.12% | 121444 | 5456.22 | 2.21% | | 002918 | 蒙娜丽莎 | 8.24 | 61.04 | +0.09 | +1.10% | 36321 | 2995.608 | 1.65% | | 000695 | 滨海能源 | 12.88 | -76.54 | +0.14 | +1.10% | 142869 | 18286.9 | 6.44% | | 603385 | 惠达卫浴 | 6.51 | 20.42 | +0.07 | +1.09% | 42694 | 2773.824 | 1.12% | | 301071 | 力量钻石 | 29.68 | 70.66 | +0.28 | +0.95% | 37131 | 10966.95 | 1.91% | | 002623 | 亚玛顿 | 14.88 | -22.14 | +0.14 | +0.95% | 19359 | 2871.933 | 0.97% | | 002798 | 帝欧家居 | 5.81 | -4.03 | +0.05 | +0.87% | 103906 | 6004.398 | 3.20% | | 601865 | 福莱特 | 14.36 | 95.35 | +0.12 | +0.84% | 94279 | 13472.35 | 0.50% | | 605122 | 四方新材 | 11.59 | -11.07 | +0.09 | +0.78% | 24332 | 2819.66 | 1.41% | | 000935 | 四川双马 | 18.06 | 33.05 | +0.12 | +0.67% | 105921 | 19264.69 | 1.39% | | 000877 | 天山股份 | 4.57 | -192.36 | +0.03 | +0.66% | 68116 | 3105.397 | 0.10% | | 601992 | 金隅集团 | 1.53 | -33.95 | +0.01 | +0.66% | 425391 | 6462.057 | 0.51% | | 300234 | 开尔新材 | 4.89 | 95.90 | +0.03 | +0.62% | 49814 | 2427.956 | 1.45% | | 688598 | 金博股份 | 22.75 | -5.49 | +0.13 | +0.57% | 42534 | 9698.825 | 2.08% | | 001359 | 平安电工 | 28.75 | 23.48 | +0.16 | +0.56% | 9812 | 2821.462 | 2.12% | | 301526 | 国际复材 | 3.69 | -59.77 | +0.02 | +0.54% | 146123 | 5407.214 | 1.04% | | 600819 | 耀皮玻璃 | 5.88 | 37.47 | +0.03 | +0.51% | 46408 | 2728.03 | 0.62% | | 300196 | 长海股份 | 11.91 | 15.90 | +0.06 | +0.51% | 31074 | 3701.223 | 1.26% | | 000012 | 南玻A | 4.59 | -329.81 | +0.02 | +0.44% | 76600 | 3507.085 | 0.39% | | 600660 | 福耀玻璃 | 57.95 | 18.58 | +0.25 | +0.43% | 57438 | 33194.84 | 0.29% | | 833580 | 科创新材 | 14.14 | 165.40 | +0.05 | +0.35% | 17911 | 2517.012 | 3.20% | | 002571 | 德力股份 | 5.70 | -10.79 | +0.02 | +0.35% | 82812 | 4731.662 | 2.78% | | 002302 | 西部建设 | 5.86 | -18.40 | +0.02 | +0.34% | 58288 | 3408.945 | 0.46% | | 002596 | 海南瑞泽 | 3.64 | -17.27 | +0.01 | +0.28% | 275361 | 9930.466 | 2.40% | | 600425 | 青松建化 | 3.69 | 18.97 | +0.01 | +0.27% | 125644 | 4629.786 | 0.91% | | 603021 | ST华鹏 | 3.83 | -8.51 | +0.01 | +0.26% | 48599 | 1863.976 | 1.52% | | 600802 | 福建水泥 | 4.59 | -20.57 | +0.01 | +0.22% | 79205 | 3637.253 | 1.73% | | 002271 | 东方雨虹 | 10.56 | -534.61 | +0.02 | +0.19% | 365067 | 38331.33 | 1.91% | | 003012 | 东鹏控股 | 5.69 | 21.27 | +0.01 | +0.18% | 56163 | 3192.491 | 0.49% | | 001216 | 华瓷股份 | 12.81 | 15.39 | +0.02 | +0.16% | 21745 | 2782.472 | 0.86% | | 003037 | 三和管桩 | 6.86 | 58.13 | +0.01 | +0.15% | 46692 | 3217.762 | 0.79% | | 000672 | 上峰水泥 | 7.65 | 10.70 | +0.01 | +0.13% | 53546 | 4085.534 | 0.55% | | 300224 | 正海磁材 | 14.70 | 146.94 | +0.01 | +0.07% | 618469 | 90820.3 | 7.43% | | 603826 | 坤彩科技 | 19.43 | 329.02 | +0.01 | +0.05% | 20112 | 3910.018 | 0.31% | | 000795 | 英洛华 | 11.40 | 51.63 | 0.00 | 0.00% | 751706 | 85518.07 | 6.63% | | 600293 | 三峡新材 | 3.00 | -824.15 | 0.00 | 0.00% | 128667 | 3863.72 | 1.11% | | 600586 | 金晶科技 | 4.67 | -65.75 | 0.00 | 0.00% | 47452 | 2213.727 | 0.33% | | 600881 | 亚泰集团 | 1.84 | -2.07 | 0.00 | 0.00% | 670075 | 12286.41 | 2.07% | | 002201 | 九鼎新材 | 6.24 | 109.62 | 0.00 | 0.00% | 70007 | 4366.314 | 1.17% | | 002205 | 国统股份 | 10.46 | -7.48 | 0.00 | 0.00% | 48409 | 5080.112 | 2.60% | | 002457 | 青龙管业 | 11.90 | 15.13 | 0.00 | 0.00% | 86064 | 10233.05 | 2.57% | | 603578 | 三星新材 | 13.28 | -31.55 | -0.01 | -0.08% | 21803 | 2910.994 | 1.21% | | 002080 | 中材科技 | 15.84 | 25.62 | -0.02 | -0.13% | 152800 | 24245.19 | 0.91% | | 002233 | 塔牌集团 | 7.37 | 15.86 | -0.01 | -0.14% | 56472 | 4162.037 | 0.47% | | 600449 | 宁夏建材 | 13.12 | 25.25 | -0.02 | -0.15% | 46226 | 6079.398 | 0.97% | | 839792 | 东和新材 | 12.67 | 38.42 | -0.02 | -0.16% | 19748 | 2501.654 | 1.97% | | 600801 | 华新水泥 | 12.05 | 10.13 | -0.02 | -0.17% | 90244 | 10895.83 | 0.67% | | 300160 | 秀强股份 | 5.36 | 18.02 | -0.01 | -0.19% | 67374 | 3626.411 | 0.88% | | 300737 | 科顺股份 | 4.70 | 163.83 | -0.01 | -0.21% | 110085 | 5177.139 | 1.24% | | 002162 | 悦心健康 | 4.30 | -27.76 | -0.01 | -0.23% | 225695 | 9740.432 | 2.46% | | 600529 | 山东药玻 | 21.54 | 15.11 | -0.07 | -0.32% | 52532 | 11332.51 | 0.79% | | 300890 | 翔丰华 | 28.41 | 118.29 | -0.10 | -0.35% | 44877 | 12750.52 | 4.13% | | 001322 | 箭牌家居 | 8.22 | 94.81 | -0.03 | -0.36% | 31475 | 2589.961 | 1.90% | | 600516 | 方大炭素 | 4.57 | 848.73 | -0.02 | -0.44% | 147787 | 6725.311 | 0.37% | | 600668 | 尖峰集团 | 13.97 | 6.99 | -0.07 | -0.50% | 73658 | 10277.64 | 2.14% | | 600176 | 中国巨石 | 11.13 | 15.77 | -0.06 | -0.54% | 132214 | 14703.89 | 0.33% | | 603601 | 再升科技 | 3.64 | 40.45 | -0.02 | -0.55% | 191391 | 6952.299 | 1.87% | | 601636 | 旗滨集团 | 5.04 | 32.93 | -0.03 | -0.59% | 153235 | 7724.408 | 0.57% | | 000401 | 冀东水泥 | 4.36 | -14.97 | -0.03 | -0.68% | 186699 | 8134.774 | 1.17% | | 600585 | 海螺水泥 | 22.17 | 14.68 | -0.18 | -0.81% | 197027 | 43816.82 | 0.49% | | 603268 | *ST松发 | 38.37 | -380.27 | -0.32 | -0.83% | 3841 | 1480.05 | 0.31% | | 001301 | 尚太科技 | 46.88 | 13.16 | -0.43 | -0.91% | 26800 | 12597.72 | 1.66% | | 000789 | 万年青 | 5.38 | 74.13 | -0.05 | -0.92% | 68901 | 3704.855 | 0.86% | | 688398 | 赛特新材 | 16.49 | 47.50 | -0.18 | -1.08% | 30163.75 | 4983.517 | 1.80% | | 002088 | 鲁阳节能 | 10.70 | 12.00 | -0.12 | -1.11% | 45185 | 4837.306 | 0.90% | | 603119 | 浙江荣泰 | 41.36 | 61.93 | -0.47 | -1.12% | 78345 | 32508.33 | 3.84% | | 600172 | 黄河旋风 | 4.24 | -5.85 | -0.05 | -1.17% | 431598 | 18260.93 | 3.38% | | 002066 | 瑞泰科技 | 11.32 | 51.18 | -0.14 | -1.22% | 43153 | 4930.895 | 1.87% | | 603663 | 三祥新材 | 23.43 | 141.92 | -0.30 | -1.26% | 87648 | 20514.4 | 2.07% | | 839725 | 惠丰钻石 | 30.97 | -2599.46 | -0.43 | -1.37% | 29048 | 8916.296 | 6.90% | | 603725 | 天安新材 | 8.17 | 23.97 | -0.13 | -1.57% | 150820 | 12379.26 | 5.26% | | 002225 | 濮耐股份 | 4.72 | 38.25 | -0.08 | -1.67% | 199018 | 9463.915 | 2.41% | | 000786 | 北新建材 | 26.57 | 12.24 | -0.51 | -1.88% | 124709 | 33279.71 | 0.76% | | 002742 | *ST三圣 | 4.82 | -2.99 | -0.21 | -4.17% | 142347 | 7069.467 | 3.30% |
|