|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉华股份(603182)农副食品加工业上涨家数:20下跌家数:36平均涨幅:-0.14%平均换手:1.97%总成交额:58.53亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 21.35 | 62.06 | +1.45 | +7.29% | 181769 | 38845.26 | 22.49% | | 605089 | 味知香 | 24.55 | 38.44 | +0.57 | +2.38% | 18121 | 4427.63 | 1.31% | | 300138 | 晨光生物 | 12.25 | 35.88 | +0.25 | +2.08% | 255738 | 31519.31 | 6.42% | | 002311 | 海大集团 | 59.73 | 20.18 | +1.01 | +1.72% | 88740 | 53001.84 | 0.53% | | 000702 | 正虹科技 | 7.21 | -38.04 | +0.12 | +1.69% | 146133 | 10534.43 | 5.48% | | 601952 | 苏垦农发 | 9.96 | 20.09 | +0.08 | +0.81% | 91390 | 9097.489 | 0.66% | | 001366 | 播恩集团 | 11.56 | -61.62 | +0.08 | +0.70% | 20571 | 2369.3 | 3.69% | | 600737 | 中粮糖业 | 9.34 | 13.78 | +0.06 | +0.65% | 133900 | 12484.4 | 0.63% | | 000895 | 双汇发展 | 24.60 | 17.56 | +0.15 | +0.61% | 58286 | 14308.07 | 0.17% | | 002582 | 好想你 | 9.67 | -97.67 | +0.05 | +0.52% | 113864 | 11023.81 | 3.31% | | 839371 | 欧福蛋业 | 10.67 | 50.50 | +0.05 | +0.47% | 27200 | 2892.204 | 1.40% | | 000911 | 广农糖业 | 7.15 | 98.02 | +0.03 | +0.42% | 37586 | 2690.18 | 0.94% | | 300175 | ST朗源 | 5.06 | -50.28 | +0.02 | +0.40% | 33247 | 1695.28 | 0.71% | | 000876 | 新希望 | 9.32 | 14.79 | +0.03 | +0.32% | 221820 | 20756.24 | 0.49% | | 000523 | 红棉股份 | 3.22 | 11.75 | +0.01 | +0.31% | 123747 | 3972.81 | 0.93% | | 603668 | 天马科技 | 12.58 | 171.98 | +0.03 | +0.24% | 29847 | 3778.65 | 0.59% | | 603182 | 嘉华股份 | 12.72 | 18.42 | +0.03 | +0.24% | 14453 | 1844.72 | 1.55% | | 001313 | 粤海饲料 | 7.62 | -98.96 | +0.01 | +0.13% | 35126 | 2669.63 | 0.50% | | 603517 | 绝味食品 | 15.32 | 50.99 | +0.02 | +0.13% | 50196 | 7736.32 | 0.83% | | 002991 | 甘源食品 | 59.95 | 16.55 | +0.05 | +0.08% | 3432 | 2059.93 | 0.69% | | 000505 | 京粮控股 | 6.18 | 276.68 | 0.00 | 0.00% | 54102 | 3347.57 | 0.87% | | 000529 | 广弘控股 | 5.95 | 28.47 | 0.00 | 0.00% | 43643 | 2612.29 | 0.77% | | 002100 | 天康生物 | 6.13 | 11.97 | 0.00 | 0.00% | 130761 | 8026.729 | 0.96% | | 002385 | 大北农 | 4.00 | 24.94 | 0.00 | 0.00% | 346291 | 13841.78 | 0.98% | | 002567 | 唐人神 | 4.71 | 14.18 | 0.00 | 0.00% | 122301 | 5757.29 | 0.85% | | 002726 | 龙大美食 | 5.72 | -1391.07 | 0.00 | 0.00% | 47174 | 2710.61 | 0.44% | | 832419 | 路斯股份 | 22.58 | 28.87 | -0.02 | -0.09% | 26605 | 6048.585 | 2.84% | | 603609 | 禾丰股份 | 8.22 | 13.32 | -0.02 | -0.24% | 29347 | 2422.55 | 0.32% | | 002548 | 金新农 | 3.75 | 53.50 | -0.01 | -0.27% | 100358 | 3764.28 | 1.25% | | 600883 | 博闻科技 | 7.35 | 32.23 | -0.02 | -0.27% | 30697 | 2260.93 | 1.30% | | 600251 | 冠农股份 | 7.23 | 38.34 | -0.02 | -0.28% | 36320 | 2633.82 | 0.47% | | 003030 | 祖名股份 | 17.60 | -53.88 | -0.05 | -0.28% | 16916 | 3001.72 | 2.09% | | 002840 | 华统股份 | 10.30 | 31.35 | -0.03 | -0.29% | 49574 | 5119.61 | 1.00% | | 600127 | 金健米业 | 6.73 | 275.91 | -0.02 | -0.30% | 155468 | 10500.87 | 2.42% | | 603231 | 索宝蛋白 | 16.10 | 23.84 | -0.06 | -0.37% | 10178 | 1646.68 | 0.96% | | 603345 | 安井食品 | 76.30 | 15.53 | -0.29 | -0.38% | 20475 | 15741.28 | 0.70% | | 300268 | *ST佳沃 | 10.39 | -1.78 | -0.04 | -0.38% | 22615 | 2340.28 | 1.69% | | 002852 | 道道全 | 9.27 | 15.51 | -0.04 | -0.43% | 51406 | 4798.09 | 1.80% | | 002330 | 得利斯 | 4.41 | -74.94 | -0.02 | -0.45% | 79110 | 3505.79 | 1.25% | | 300673 | 佩蒂股份 | 15.59 | 23.84 | -0.08 | -0.51% | 32361 | 5071.87 | 2.00% | | 600965 | 福成股份 | 4.75 | 74.09 | -0.03 | -0.63% | 63391 | 3028.04 | 0.77% | | 000639 | 西王食品 | 3.09 | -6.85 | -0.02 | -0.64% | 387805 | 12075.48 | 3.59% | | 605567 | 春雪食品 | 9.22 | 72.86 | -0.06 | -0.65% | 26899 | 2499.15 | 1.34% | | 003000 | 劲仔食品 | 12.90 | 20.39 | -0.09 | -0.69% | 58886 | 7635.169 | 1.96% | | 002515 | 金字火腿 | 5.50 | 105.91 | -0.04 | -0.72% | 108887 | 6016.98 | 0.94% | | 002702 | 海欣食品 | 3.98 | -47.97 | -0.03 | -0.75% | 140302 | 5621.95 | 3.06% | | 603536 | 惠发食品 | 9.90 | -79.23 | -0.08 | -0.80% | 69705 | 6904.58 | 2.90% | | 603336 | 宏辉果蔬 | 6.03 | 233.85 | -0.05 | -0.82% | 272616 | 16770.19 | 4.78% | | 600191 | 华资实业 | 7.15 | 100.18 | -0.06 | -0.83% | 40391 | 2912.71 | 0.83% | | 000972 | *ST中基 | 3.44 | -10.87 | -0.03 | -0.86% | 43862 | 1517.65 | 0.57% | | 301116 | 益客食品 | 10.72 | -97.21 | -0.10 | -0.92% | 27620 | 2981.79 | 0.62% | | 002695 | 煌上煌 | 9.13 | 97.99 | -0.09 | -0.98% | 39289 | 3610.49 | 0.77% | | 301498 | 乖宝宠物 | 108.60 | 63.83 | -1.10 | -1.00% | 13697 | 14846 | 0.77% | | 002746 | 仙坛股份 | 5.72 | 19.92 | -0.06 | -1.04% | 73364 | 4221.54 | 1.03% | | 603363 | 傲农生物 | 3.50 | 8.36 | -0.04 | -1.13% | 130626 | 4638.69 | 0.82% | | 300094 | 国联水产 | 3.40 | -5.18 | -0.04 | -1.16% | 262651 | 9029.88 | 2.38% | | 300999 | 金龙鱼 | 28.70 | 59.82 | -0.40 | -1.37% | 61465 | 17791.8 | 1.13% | | 002557 | 洽洽食品 | 21.50 | 15.85 | -0.36 | -1.65% | 64146 | 13922.96 | 1.27% | | 603057 | 紫燕食品 | 21.08 | 28.33 | -0.45 | -2.09% | 18643 | 3947.98 | 2.74% | | 002891 | 中宠股份 | 59.09 | 41.64 | -1.27 | -2.10% | 122992 | 72971.43 | 4.07% | | 002286 | 保龄宝 | 10.60 | 28.33 | -0.25 | -2.30% | 214633 | 22992.02 | 5.81% | | 605077 | 华康股份 | 15.29 | 17.19 | -0.37 | -2.36% | 41961 | 6462.85 | 1.40% |
|