|
| 嘉华股份(603182)农副食品加工业上涨家数:49下跌家数:12平均涨幅:+1.48%平均换手:3.14%总成交额:90.60亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002852 | 道道全 | 9.63 | 16.12 | +0.88 | +10.06% | 108496 | 10365.41 | 3.80% | | 002891 | 中宠股份 | 57.81 | 39.78 | +4.41 | +8.26% | 147110 | 82800.22 | 4.99% | | 002515 | 金字火腿 | 5.28 | 101.68 | +0.34 | +6.88% | 528316 | 26796.92 | 4.55% | | 300673 | 佩蒂股份 | 15.07 | 23.04 | +0.95 | +6.73% | 153181 | 22840.73 | 9.46% | | 002726 | 龙大美食 | 5.98 | -1454.30 | +0.32 | +5.65% | 230985 | 13475.04 | 2.14% | | 003000 | 劲仔食品 | 13.50 | 21.34 | +0.60 | +4.65% | 223384 | 29296.86 | 7.34% | | 603345 | 安井食品 | 76.98 | 15.67 | +3.28 | +4.45% | 49508 | 37990.76 | 1.69% | | 300094 | 国联水产 | 3.30 | -5.03 | +0.12 | +3.77% | 504740 | 16691.73 | 4.57% | | 301498 | 乖宝宠物 | 115.11 | 67.66 | +3.92 | +3.53% | 40105 | 45494.31 | 2.24% | | 603151 | 邦基科技 | 13.54 | 39.36 | +0.43 | +3.28% | 34574 | 4645.45 | 4.28% | | 001366 | 播恩集团 | 11.12 | -59.28 | +0.35 | +3.25% | 40593 | 4488.329 | 7.29% | | 605567 | 春雪食品 | 9.15 | 72.31 | +0.28 | +3.16% | 146482 | 13345.21 | 7.32% | | 002695 | 煌上煌 | 9.89 | 106.14 | +0.28 | +2.91% | 135677 | 13531.33 | 2.65% | | 002286 | 保龄宝 | 8.38 | 27.88 | +0.23 | +2.82% | 229606 | 19212.64 | 6.21% | | 603182 | 嘉华股份 | 12.95 | 18.76 | +0.35 | +2.78% | 29389 | 3781.171 | 3.16% | | 603231 | 索宝蛋白 | 16.49 | 24.41 | +0.42 | +2.61% | 41213 | 6775.767 | 3.88% | | 600883 | 博闻科技 | 7.29 | 23.85 | +0.17 | +2.39% | 43997 | 3197.503 | 1.86% | | 605077 | 华康股份 | 15.25 | 17.31 | +0.33 | +2.21% | 46461 | 7043.515 | 1.55% | | 603609 | 禾丰股份 | 8.44 | 13.68 | +0.18 | +2.18% | 65880 | 5533.609 | 0.72% | | 002330 | 得利斯 | 4.30 | -81.13 | +0.09 | +2.14% | 103097 | 4399.284 | 1.62% | | 300175 | ST朗源 | 4.88 | -48.49 | +0.10 | +2.09% | 58786 | 2805.044 | 1.25% | | 002702 | 海欣食品 | 4.05 | -48.81 | +0.08 | +2.02% | 395982 | 16237.57 | 8.63% | | 832419 | 路斯股份 | 20.83 | 26.63 | +0.40 | +1.96% | 79620 | 16505.63 | 8.51% | | 000529 | 广弘控股 | 6.00 | 28.71 | +0.11 | +1.87% | 75334 | 4508.941 | 1.32% | | 000702 | 正虹科技 | 6.38 | -33.66 | +0.11 | +1.75% | 64120 | 4107.037 | 2.40% | | 600127 | 金健米业 | 6.65 | 272.63 | +0.11 | +1.68% | 185692 | 12349.88 | 2.89% | | 839371 | 欧福蛋业 | 10.48 | 49.60 | +0.16 | +1.55% | 60570 | 6334.345 | 10.36% | | 600251 | 冠农股份 | 7.52 | 39.88 | +0.11 | +1.48% | 121335 | 9098.64 | 1.56% | | 002991 | 甘源食品 | 71.24 | 19.67 | +1.02 | +1.45% | 17008 | 11942.11 | 3.42% | | 002311 | 海大集团 | 54.95 | 18.56 | +0.74 | +1.37% | 78133 | 42478.4 | 0.47% | | 603668 | 天马科技 | 12.98 | -202.96 | +0.17 | +1.33% | 66296 | 8551.82 | 1.32% | | 603536 | 惠发食品 | 8.73 | -128.77 | +0.11 | +1.28% | 90960 | 7962.407 | 3.78% | | 300999 | 金龙鱼 | 31.04 | 67.26 | +0.34 | +1.11% | 43092 | 13345.29 | 0.79% | | 600191 | 华资实业 | 7.23 | 137.79 | +0.07 | +0.98% | 56595 | 4096.07 | 1.17% | | 000972 | *ST中基 | 3.11 | -9.83 | +0.03 | +0.97% | 51154 | 1585.733 | 0.66% | | 603517 | 绝味食品 | 16.02 | 53.32 | +0.15 | +0.95% | 106399 | 16958.16 | 1.76% | | 002385 | 大北农 | 4.08 | 50.74 | +0.03 | +0.74% | 564141 | 22932.39 | 1.60% | | 600965 | 福成股份 | 5.07 | 79.08 | +0.03 | +0.60% | 115583 | 5864.22 | 1.41% | | 603336 | 宏辉果蔬 | 5.13 | 159.87 | +0.03 | +0.59% | 189428 | 9676.82 | 3.32% | | 003030 | 祖名股份 | 17.25 | -52.81 | +0.10 | +0.58% | 25433 | 4392.653 | 3.14% | | 002557 | 洽洽食品 | 23.40 | 17.25 | +0.13 | +0.56% | 75663 | 17640.26 | 1.50% | | 000911 | 广农糖业 | 7.22 | 98.98 | +0.04 | +0.56% | 63861 | 4628.013 | 1.60% | | 605089 | 味知香 | 23.73 | 37.16 | +0.13 | +0.55% | 7424 | 1765.46 | 0.54% | | 002548 | 金新农 | 3.85 | 102.78 | +0.02 | +0.52% | 131607 | 5051.102 | 1.64% | | 600737 | 中粮糖业 | 9.28 | 13.69 | +0.04 | +0.43% | 107949 | 9990.768 | 0.50% | | 001313 | 粤海饲料 | 8.30 | -107.79 | +0.03 | +0.36% | 57235 | 4751.086 | 0.82% | | 603363 | *ST傲农 | 3.59 | -2.94 | +0.01 | +0.28% | 158853 | 5703.201 | 1.08% | | 000505 | 京粮控股 | 6.22 | 278.47 | +0.01 | +0.16% | 122189 | 7644.259 | 1.96% | | 002840 | 华统股份 | 10.63 | 92.13 | +0.01 | +0.09% | 61044 | 6486.88 | 1.23% | | 000639 | 西王食品 | 2.78 | -6.16 | 0.00 | 0.00% | 411427 | 11554.4 | 3.81% | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 301116 | 益客食品 | 10.72 | -97.21 | -0.01 | -0.09% | 57623 | 6190.141 | 1.28% | | 000876 | 新希望 | 9.66 | 92.32 | -0.01 | -0.10% | 266626 | 25765.65 | 0.59% | | 002100 | 天康生物 | 6.24 | 14.08 | -0.01 | -0.16% | 225995 | 14099.51 | 1.66% | | 002746 | 仙坛股份 | 5.97 | 20.79 | -0.01 | -0.17% | 118103 | 7059.554 | 1.66% | | 000895 | 双汇发展 | 26.81 | 18.62 | -0.05 | -0.19% | 90941 | 24409.46 | 0.26% | | 300138 | 晨光生物 | 11.10 | 32.51 | -0.05 | -0.45% | 137741 | 15245.79 | 3.46% | | 603057 | 紫燕食品 | 22.40 | 30.15 | -0.28 | -1.23% | 21431 | 4850.848 | 3.15% | | 601952 | 苏垦农发 | 9.74 | 19.64 | -0.13 | -1.32% | 154089 | 15014.14 | 1.12% | | 002582 | 好想你 | 11.64 | -117.57 | -0.34 | -2.84% | 631480 | 75468.47 | 18.35% | | 002567 | 唐人神 | 4.84 | 14.58 | -0.18 | -3.59% | 664211 | 32167.8 | 4.64% | | 300268 | *ST佳沃 | 8.64 | -1.48 | -0.41 | -4.53% | 32408 | 2893.023 | 2.43% | | 000523 | 红棉股份 | 3.15 | 11.49 | -0.18 | -5.41% | 451494 | 14171.34 | 3.41% |
|