|
| 浙江正特(001238)家具制造业上涨家数:1下跌家数:29平均涨幅:-1.87%平均换手:2.95%总成交额:27.95亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 14.01 | -33.46 | +0.41 | +3.01% | 108459 | 14932.92 | 4.13% | | 603661 | 恒林股份 | 27.35 | 17.92 | -0.05 | -0.18% | 5221 | 1418.85 | 0.38% | | 001323 | 慕思股份 | 29.01 | 15.59 | -0.16 | -0.55% | 4992 | 1451.25 | 0.64% | | 300729 | 乐歌股份 | 14.02 | 15.55 | -0.08 | -0.57% | 43647 | 6090.58 | 1.36% | | 603326 | 我乐家居 | 8.12 | 18.17 | -0.05 | -0.61% | 66293 | 5331.29 | 2.08% | | 301061 | 匠心家居 | 71.75 | 20.65 | -0.46 | -0.64% | 6194 | 4436.98 | 0.43% | | 603216 | 梦天家居 | 12.93 | 45.00 | -0.09 | -0.69% | 14183 | 1837.47 | 0.64% | | 300749 | 顶固集创 | 7.82 | -9.98 | -0.07 | -0.89% | 36718 | 2854.95 | 2.33% | | 603816 | 顾家家居 | 24.81 | 13.46 | -0.27 | -1.08% | 44463 | 11035.29 | 0.55% | | 603208 | 江山欧派 | 15.46 | 32.79 | -0.17 | -1.09% | 29467 | 4527.25 | 1.66% | | 002853 | 皮阿诺 | 13.14 | -6.49 | -0.15 | -1.13% | 13746 | 1807.94 | 1.07% | | 603008 | 喜临门 | 15.89 | 18.48 | -0.21 | -1.30% | 62586 | 9888.34 | 1.68% | | 603833 | 欧派家居 | 55.06 | 12.47 | -0.82 | -1.47% | 22870 | 12614.75 | 0.38% | | 603600 | 永艺股份 | 10.27 | 10.94 | -0.16 | -1.53% | 37670 | 3883.91 | 1.25% | | 002572 | 索菲亚 | 13.68 | 10.82 | -0.24 | -1.72% | 74692 | 10241.44 | 1.15% | | 300616 | 尚品宅配 | 12.49 | -16.72 | -0.22 | -1.73% | 24130 | 3013.69 | 1.55% | | 603313 | 梦百合 | 8.29 | -42.04 | -0.15 | -1.78% | 115355 | 9601.77 | 2.02% | | 301336 | 趣睡科技 | 55.37 | 71.84 | -1.01 | -1.79% | 15700 | 8785.5 | 6.10% | | 603709 | 中源家居 | 12.50 | -34.60 | -0.24 | -1.88% | 26209 | 3299.45 | 2.10% | | 301113 | 雅艺科技 | 19.83 | 159.46 | -0.40 | -1.98% | 7436 | 1478.98 | 1.35% | | 920445 | 龙竹科技 | 10.15 | 75.59 | -0.21 | -2.03% | 29446 | 2993.792 | 2.80% | | 603180 | 金牌家居 | 18.89 | 14.73 | -0.40 | -2.07% | 19144 | 3627.02 | 1.24% | | 002489 | 浙江永强 | 3.63 | 13.66 | -0.08 | -2.16% | 255097 | 9283.11 | 1.33% | | 603801 | 志邦家居 | 9.52 | 10.93 | -0.23 | -2.36% | 66050 | 6312.12 | 1.52% | | 603898 | 好莱客 | 10.67 | 47.40 | -0.28 | -2.56% | 26500 | 2834.26 | 0.85% | | 001238 | 浙江正特 | 37.93 | 784.00 | -1.03 | -2.64% | 10362 | 3963.42 | 3.24% | | 873132 | 泰鹏智能 | 23.00 | 132.74 | -0.90 | -3.77% | 17585 | 4016.287 | 6.25% | | 000663 | 永安林业 | 6.56 | -23.25 | -0.30 | -4.37% | 372312 | 25492.06 | 12.16% | | 603610 | 麒盛科技 | 12.55 | 28.92 | -0.61 | -4.64% | 466009 | 60006.69 | 13.00% | | 603818 | 曲美家居 | 4.46 | -35.07 | -0.49 | -9.90% | 911434 | 42395.68 | 13.28% |
|