|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一博科技(301366)计算机、通信和其他电子设备制造业上涨家数:113下跌家数:529平均涨幅:-1.09%平均换手:2.02%总成交额:1004.39亿元 更新时间：2025-06-13 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 14.95 | -307.59 | +1.77 | +13.43% | 783882 | 111596.5 | 14.25% | | 300689 | 澄天伟业 | 53.36 | 354.93 | +5.62 | +11.77% | 43040 | 21971.14 | 4.25% | | 002583 | 海能达 | 12.51 | -6.37 | +1.14 | +10.03% | 1321866 | 162577.2 | 10.31% | | 600980 | 北矿科技 | 27.53 | 48.73 | +2.50 | +9.99% | 17976 | 4948.85 | 1.02% | | 600353 | 旭光电子 | 14.30 | 110.55 | +1.13 | +8.58% | 994004 | 135114.6 | 11.99% | | 300139 | 晓程科技 | 22.21 | 128.62 | +1.67 | +8.13% | 531442 | 117347.4 | 22.75% | | 300835 | 龙磁科技 | 45.02 | 49.42 | +2.98 | +7.09% | 137769 | 61570.17 | 16.81% | | 300743 | 天地数码 | 20.73 | 30.86 | +1.07 | +5.44% | 97511 | 20080.86 | 7.66% | | 300548 | 博创科技 | 59.24 | 106.40 | +3.00 | +5.33% | 202062 | 116323.7 | 7.53% | | 688216 | 气派科技 | 21.57 | -20.41 | +1.03 | +5.01% | 16314.64 | 3497.573 | 1.53% | | 002289 | *ST宇顺 | 17.22 | -651.12 | +0.82 | +5.00% | 27469 | 4718.19 | 0.98% | | 688552 | 航天南湖 | 36.58 | -2248.91 | +1.71 | +4.90% | 97994.55 | 35371.92 | 11.29% | | 300323 | 华灿光电 | 7.12 | -19.22 | +0.33 | +4.86% | 518170 | 36955.33 | 5.89% | | 300397 | 天和防务 | 12.50 | -45.32 | +0.57 | +4.78% | 373475 | 46616.57 | 9.21% | | 688313 | 仕佳光子 | 36.42 | 111.63 | +1.43 | +4.09% | 177837.3 | 64521.03 | 3.88% | | 920008 | 成电光信 | 39.90 | 92.41 | +1.53 | +3.99% | 29136 | 11545.17 | 8.78% | | 688549 | 中巨芯-U | 7.90 | 9348.86 | +0.28 | +3.67% | 232068.7 | 18153.04 | 4.02% | | 002977 | 天箭科技 | 39.80 | 186.10 | +1.37 | +3.56% | 42051 | 16353.25 | 6.31% | | 600562 | 国睿科技 | 29.57 | 62.29 | +1.01 | +3.54% | 135234 | 39633.58 | 1.10% | | 002449 | 国星光电 | 10.20 | 156.60 | +0.34 | +3.45% | 988182 | 99155.27 | 15.98% | | 688183 | 生益电子 | 43.21 | 71.07 | +1.44 | +3.45% | 87127.4 | 37164.65 | 1.05% | | 603659 | 璞泰来 | 17.00 | 29.47 | +0.55 | +3.34% | 245767 | 41560.62 | 1.15% | | 002396 | 星网锐捷 | 20.29 | 27.44 | +0.62 | +3.15% | 167104 | 34248.29 | 2.86% | | 300474 | 景嘉微 | 73.30 | -183.79 | +2.15 | +3.02% | 150144 | 109565.3 | 3.69% | | 002465 | 海格通信 | 13.14 | 580.09 | +0.38 | +2.98% | 1028469 | 134015.4 | 4.15% | | 300940 | 南极光 | 20.43 | 73.97 | +0.59 | +2.97% | 124672 | 26088.57 | 7.92% | | 002463 | 沪电股份 | 39.13 | 26.55 | +1.08 | +2.84% | 295992 | 114924.8 | 1.54% | | 834950 | 迅安科技 | 20.03 | 24.44 | +0.55 | +2.82% | 23043 | 4678.276 | 6.22% | | 600990 | 四创电子 | 28.20 | -29.71 | +0.77 | +2.81% | 122612 | 33699.17 | 4.56% | | 301366 | 一博科技 | 36.96 | 118.46 | +0.97 | +2.70% | 63835 | 23524.41 | 8.38% | | 300866 | 安克创新 | 113.90 | 26.33 | +2.85 | +2.57% | 26239 | 29740.96 | 0.88% | | 302132 | 中航成飞 | 81.13 | -177.69 | +2.03 | +2.57% | 144457 | 116444.2 | 2.45% | | 301611 | 珂玛科技 | 53.86 | 67.55 | +1.31 | +2.49% | 28498 | 15339.11 | 4.75% | | 688025 | 杰普特 | 64.94 | 43.33 | +1.43 | +2.25% | 27695.73 | 17886.58 | 2.91% | | 831641 | 格利尔 | 19.27 | 613.72 | +0.38 | +2.01% | 20432 | 3938.821 | 4.58% | | 300747 | 锐科激光 | 20.98 | 135.23 | +0.41 | +1.99% | 148752 | 31501.99 | 2.94% | | 301626 | 苏州天脉 | 80.19 | 50.59 | +1.45 | +1.84% | 25284 | 20655.53 | 9.71% | | 688458 | 美芯晟 | 42.26 | -94.97 | +0.75 | +1.81% | 12715.59 | 5403.543 | 1.49% | | 300629 | 新劲刚 | 20.75 | 86.66 | +0.36 | +1.77% | 77707 | 16054.03 | 3.58% | | 688126 | 沪硅产业 | 18.67 | -52.26 | +0.32 | +1.74% | 112455.8 | 21000.62 | 0.41% | | 300046 | 台基股份 | 31.80 | 122.05 | +0.54 | +1.73% | 164474 | 52387.85 | 6.95% | | 603083 | 剑桥科技 | 45.79 | 71.29 | +0.74 | +1.64% | 170097 | 77778.66 | 6.35% | | 688709 | 成都华微 | 34.03 | 253.70 | +0.54 | +1.61% | 48593.51 | 16360.92 | 2.23% | | 301536 | 星宸科技 | 62.05 | 101.86 | +0.93 | +1.52% | 71397 | 44447.99 | 3.83% | | 601138 | 工业富联 | 20.97 | 17.16 | +0.31 | +1.50% | 499030 | 104645.1 | 0.25% | | 301571 | 国科天成 | 49.39 | 50.60 | +0.70 | +1.44% | 20359 | 10031.7 | 5.67% | | 002413 | 雷科防务 | 4.98 | -16.33 | +0.07 | +1.43% | 263274 | 13139.79 | 2.13% | | 688608 | 恒玄科技 | 372.42 | 71.72 | +5.06 | +1.38% | 16796.65 | 62126.64 | 1.40% | | 600435 | 北方导航 | 11.18 | 183.31 | +0.15 | +1.36% | 127153 | 14219.42 | 0.84% | | 300951 | 博硕科技 | 30.69 | 25.52 | +0.40 | +1.32% | 18348 | 5605.31 | 1.21% | | 688511 | *ST天微 | 17.16 | -82.48 | +0.22 | +1.30% | 5288.12 | 901.6261 | 0.51% | | 301050 | 雷电微力 | 48.14 | 37.66 | +0.58 | +1.22% | 29804 | 14354.22 | 1.43% | | 002104 | 恒宝股份 | 11.96 | 91.36 | +0.14 | +1.18% | 1311703 | 148044.9 | 21.87% | | 603072 | 天和磁材 | 57.69 | 108.61 | +0.67 | +1.18% | 101457 | 58817.92 | 15.67% | | 833914 | 远航精密 | 20.00 | 27.84 | +0.23 | +1.16% | 22837 | 4578.505 | 2.28% | | 300516 | 久之洋 | 33.83 | 292.87 | +0.38 | +1.14% | 13576 | 4598.32 | 0.75% | | 300965 | 恒宇信通 | 42.37 | 101.18 | +0.43 | +1.03% | 3614 | 1526.56 | 1.75% | | 301391 | 卡莱特 | 37.65 | 990.34 | +0.38 | +1.02% | 8537 | 3253.37 | 1.73% | | 002829 | 星网宇达 | 20.69 | -18.91 | +0.20 | +0.98% | 61635 | 12756.46 | 4.22% | | 688019 | 安集科技 | 184.58 | 39.92 | +1.75 | +0.96% | 11845.5 | 21839.84 | 0.92% | | 688439 | 振华风光 | 53.94 | 53.31 | +0.48 | +0.90% | 9844.13 | 5292.017 | 0.86% | | 002506 | 协鑫集成 | 2.26 | -85.85 | +0.02 | +0.89% | 721032 | 16484.25 | 1.23% | | 300847 | 中船汉光 | 16.45 | 38.99 | +0.14 | +0.86% | 19579 | 3220.2 | 0.66% | | 002579 | 中京电子 | 8.34 | -158.94 | +0.07 | +0.85% | 241857 | 20206.16 | 4.16% | | 002214 | *ST大立 | 10.92 | -17.58 | +0.09 | +0.83% | 18556 | 2037.08 | 0.39% | | 688103 | 国力股份 | 57.95 | 145.85 | +0.46 | +0.80% | 10557.41 | 6089.214 | 1.11% | | 300101 | 振芯科技 | 20.50 | 355.99 | +0.16 | +0.79% | 107349 | 22047.76 | 1.90% | | 605058 | 澳弘电子 | 24.16 | 23.51 | +0.18 | +0.75% | 12519 | 3039.48 | 0.88% | | 300458 | 全志科技 | 39.10 | 154.24 | +0.29 | +0.75% | 197076 | 76277.4 | 2.92% | | 002552 | 宝鼎科技 | 13.85 | 30.90 | +0.10 | +0.73% | 63147 | 8898.609 | 1.97% | | 300811 | 铂科新材 | 43.79 | 33.42 | +0.30 | +0.69% | 21497 | 9444.19 | 0.94% | | 300814 | 中富电路 | 31.20 | 162.85 | +0.21 | +0.68% | 32266 | 9986.3 | 1.69% | | 600360 | *ST华微 | 7.61 | 43.73 | +0.05 | +0.66% | 60065 | 4556.53 | 0.63% | | 301358 | 湖南裕能 | 28.80 | 41.21 | +0.18 | +0.63% | 79000 | 22536.71 | 2.06% | | 301189 | 奥尼电子 | 25.49 | -27.82 | +0.14 | +0.55% | 15799 | 4050.47 | 3.86% | | 002952 | 亚世光电 | 22.06 | 268.39 | +0.12 | +0.55% | 58807 | 13090.4 | 4.45% | | 002222 | 福晶科技 | 32.05 | 68.38 | +0.17 | +0.53% | 27504 | 8809.22 | 0.59% | | 600764 | 中国海防 | 28.86 | 80.31 | +0.15 | +0.52% | 16455 | 4760.85 | 0.23% | | 002217 | *ST合泰 | 2.18 | 8.54 | +0.01 | +0.46% | 284980 | 6221.31 | 0.50% | | 003026 | 中晶科技 | 32.65 | 148.60 | +0.14 | +0.43% | 19349 | 6255.82 | 2.00% | | 688234 | 天岳先进 | 56.36 | 171.22 | +0.24 | +0.43% | 17780.86 | 10077.08 | 0.59% | | 300308 | 中际旭创 | 116.49 | 22.53 | +0.49 | +0.42% | 201688 | 235131.3 | 1.82% | | 688401 | 路维光电 | 31.40 | 30.52 | +0.13 | +0.42% | 16850.9 | 5336.113 | 1.46% | | 000733 | 振华科技 | 46.17 | 27.61 | +0.19 | +0.41% | 42681 | 19813.4 | 0.77% | | 002993 | 奥海科技 | 39.44 | 23.32 | +0.16 | +0.41% | 36840 | 14600.16 | 1.54% | | 688282 | 理工导航 | 40.56 | 1314.05 | +0.16 | +0.40% | 1606.23 | 653.9906 | 0.44% | | 301285 | 鸿日达 | 29.45 | -252.10 | +0.11 | +0.37% | 10822 | 3199.37 | 1.37% | | 300807 | 天迈科技 | 42.19 | -71.47 | +0.15 | +0.36% | 8977 | 3756.15 | 1.73% | | 002484 | 江海股份 | 19.01 | 24.14 | +0.06 | +0.32% | 111022 | 21362.72 | 1.35% | | 600151 | 航天机电 | 6.93 | -287.04 | +0.02 | +0.29% | 120975 | 8386.81 | 0.84% | | 002179 | 中航光电 | 38.44 | 25.11 | +0.11 | +0.29% | 37322 | 14336.74 | 0.18% | | 000561 | 烽火电子 | 8.83 | -44.52 | +0.02 | +0.23% | 157535 | 13888.48 | 2.62% | | 688515 | 裕太微-U | 90.35 | -34.71 | +0.20 | +0.22% | 2785.54 | 2511.072 | 0.56% | | 688107 | 安路科技 | 26.34 | -50.31 | +0.05 | +0.19% | 12166.02 | 3196.68 | 0.30% | | 002119 | 康强电子 | 15.89 | 66.03 | +0.03 | +0.19% | 100931 | 16072.48 | 2.69% | | 002913 | 奥士康 | 28.25 | 25.33 | +0.05 | +0.18% | 14324 | 4065.34 | 0.54% | | 300303 | 聚飞光电 | 5.99 | 25.01 | +0.01 | +0.17% | 155600 | 9321.48 | 1.18% | | 688375 | 国博电子 | 55.00 | 77.79 | +0.08 | +0.15% | 8866.519 | 4865.179 | 0.33% | | 603678 | 火炬电子 | 35.11 | 73.59 | +0.05 | +0.14% | 18480 | 6525.55 | 0.39% | | 688270 | 臻镭科技 | 43.19 | 201.00 | +0.06 | +0.14% | 14201.69 | 6155.81 | 0.98% | | 688195 | 腾景科技 | 42.28 | 76.87 | +0.05 | +0.12% | 18633.57 | 7922.455 | 1.44% | | 002414 | 高德红外 | 8.82 | -101.25 | +0.01 | +0.11% | 311682 | 27567.67 | 0.92% | | 000576 | 甘化科工 | 8.90 | 277.74 | +0.01 | +0.11% | 107343 | 9595.33 | 2.47% | | 603712 | 七一二 | 20.00 | -48.44 | +0.02 | +0.10% | 48361 | 9665.271 | 0.63% | | 603501 | 韦尔股份 | 125.71 | 42.13 | +0.11 | +0.09% | 36978 | 46757.26 | 0.30% | | 688002 | 睿创微纳 | 60.65 | 47.18 | +0.05 | +0.08% | 20836.62 | 12751.84 | 0.46% | | 688450 | 光格科技 | 24.69 | -23.53 | +0.02 | +0.08% | 1593.82 | 393.4929 | 0.33% | | 688601 | 力芯微 | 39.01 | 63.33 | +0.03 | +0.08% | 23422.58 | 9249.414 | 1.75% | | 600183 | 生益科技 | 28.17 | 35.82 | +0.02 | +0.07% | 75736 | 21429.75 | 0.32% | | 870199 | 倍益康 | 32.88 | 102.03 | +0.02 | +0.06% | 34342 | 11421.89 | 9.23% | | 688220 | 翱捷科技-U | 72.97 | -44.24 | +0.04 | +0.05% | 28948.01 | 21311.44 | 0.80% | | 300666 | 江丰电子 | 72.52 | 38.63 | +0.03 | +0.04% | 17531 | 12766.15 | 0.79% | | 301458 | 钧崴电子 | 31.38 | 70.83 | +0.01 | +0.03% | 18822 | 5907.41 | 3.08% | | 600330 | 天通股份 | 7.11 | 94.96 | 0.00 | 0.00% | 141747 | 10134.23 | 1.15% | | 603380 | 易德龙 | 23.55 | 19.40 | 0.00 | 0.00% | 5425 | 1284.41 | 0.34% | | 688272 | 富吉瑞 | 21.90 | -261.56 | 0.00 | 0.00% | 6991.05 | 1539.095 | 0.92% | | 688665 | 四方光电 | 41.24 | 32.85 | -0.01 | -0.02% | 5508.02 | 2276.466 | 0.55% | | 002938 | 鹏鼎控股 | 30.15 | 19.35 | -0.01 | -0.03% | 47877 | 14394.2 | 0.21% | | 301517 | 陕西华达 | 53.82 | 321.31 | -0.02 | -0.04% | 17707 | 9642.23 | 4.17% | | 688011 | 新光光电 | 20.85 | -27.69 | -0.01 | -0.05% | 10147.17 | 2147.415 | 1.01% | | 688486 | 龙迅股份 | 61.90 | 57.88 | -0.03 | -0.05% | 4235.9 | 2623.811 | 0.57% | | 688210 | 统联精密 | 19.38 | 49.53 | -0.01 | -0.05% | 14079.04 | 2735.375 | 1.31% | | 688138 | 清溢光电 | 25.28 | 45.69 | -0.02 | -0.08% | 6314.26 | 1607.877 | 0.24% | | 831526 | 凯华材料 | 28.27 | 107.43 | -0.03 | -0.11% | 2291 | 647.9098 | 0.44% | | 603936 | 博敏电子 | 8.22 | -22.07 | -0.01 | -0.12% | 51669 | 4243.38 | 0.82% | | 688683 | 莱尔科技 | 23.59 | 92.26 | -0.03 | -0.13% | 2921.16 | 694.6011 | 0.19% | | 300127 | 银河磁体 | 30.05 | 66.26 | -0.04 | -0.13% | 192565 | 57951.99 | 8.34% | | 000988 | 华工科技 | 44.87 | 33.68 | -0.06 | -0.13% | 73507 | 33047.12 | 0.73% | | 301379 | 天山电子 | 22.19 | 27.22 | -0.03 | -0.14% | 37614 | 8343.85 | 2.97% | | 300627 | 华测导航 | 44.08 | 39.50 | -0.06 | -0.14% | 44273 | 19841.38 | 0.96% | | 000547 | 航天发展 | 7.26 | -6.91 | -0.01 | -0.14% | 48698 | 3545.83 | 0.31% | | 300870 | 欧陆通 | 112.86 | 41.99 | -0.16 | -0.14% | 13619 | 15322.41 | 1.28% | | 600888 | 新疆众和 | 6.67 | 8.61 | -0.01 | -0.15% | 44954 | 3008.59 | 0.32% | | 002384 | 东山精密 | 31.92 | 43.49 | -0.05 | -0.16% | 207614 | 66551.48 | 1.50% | | 300394 | 天孚通信 | 74.67 | 41.40 | -0.12 | -0.16% | 151364 | 112975.7 | 1.95% | | 002519 | 银河电子 | 5.05 | -7.15 | -0.01 | -0.20% | 191043 | 9689.9 | 1.71% | | 688093 | 世华科技 | 26.31 | 21.22 | -0.06 | -0.23% | 7771.34 | 2059.476 | 0.30% | | 300115 | 长盈精密 | 20.90 | 44.48 | -0.05 | -0.24% | 230905 | 48015.08 | 1.71% | | 300476 | 胜宏科技 | 105.75 | 48.90 | -0.26 | -0.25% | 176901 | 189070.6 | 2.07% | | 600584 | 长电科技 | 32.04 | 34.17 | -0.08 | -0.25% | 103530 | 33405.96 | 0.58% | | 603025 | 大豪科技 | 12.96 | 23.79 | -0.04 | -0.31% | 16200 | 2104.85 | 0.15% | | 688146 | 中船特气 | 28.18 | 49.92 | -0.09 | -0.32% | 10181.17 | 2872.035 | 0.70% | | 600118 | 中国卫星 | 26.86 | 1263.36 | -0.09 | -0.33% | 41756 | 11244.8 | 0.35% | | 688539 | 高华科技 | 25.68 | 117.42 | -0.09 | -0.35% | 12652.11 | 3308.85 | 1.21% | | 688385 | 复旦微电 | 45.57 | 68.37 | -0.16 | -0.35% | 20409.88 | 9328.371 | 0.38% | | 300241 | 瑞丰光电 | 5.33 | 70.96 | -0.02 | -0.37% | 49146 | 2627.35 | 0.86% | | 688036 | 传音控股 | 78.19 | 20.21 | -0.31 | -0.39% | 25431.33 | 19908.27 | 0.22% | | 688707 | 振华新材 | 11.89 | -12.38 | -0.05 | -0.42% | 27463.43 | 3258.93 | 0.54% | | 300502 | 新易盛 | 100.37 | 24.38 | -0.44 | -0.44% | 166540 | 167910.6 | 1.89% | | 603267 | 鸿远电子 | 45.44 | 74.20 | -0.20 | -0.44% | 20878 | 9597.58 | 0.90% | | 688469 | 芯联集成-U | 4.50 | -35.25 | -0.02 | -0.44% | 333818.5 | 15084.96 | 0.75% | | 870976 | 视声智能 | 26.96 | 36.12 | -0.12 | -0.44% | 7233 | 1964.275 | 1.70% | | 002236 | 大华股份 | 15.35 | 16.90 | -0.07 | -0.45% | 78722 | 12107.32 | 0.37% | | 000801 | 四川九洲 | 15.34 | 87.27 | -0.07 | -0.45% | 63593 | 9825.29 | 0.62% | | 688396 | 华润微 | 45.51 | 74.36 | -0.21 | -0.46% | 16850.33 | 7721.68 | 0.13% | | 300346 | 南大光电 | 30.26 | 73.53 | -0.14 | -0.46% | 72848 | 22178.42 | 1.11% | | 688371 | 菲沃泰 | 15.12 | 109.88 | -0.07 | -0.46% | 4845.32 | 734.8047 | 0.38% | | 300576 | 容大感光 | 33.92 | 102.75 | -0.16 | -0.47% | 17620 | 6011.89 | 0.80% | | 002935 | 天奥电子 | 14.82 | 94.52 | -0.07 | -0.47% | 23035 | 3417.76 | 0.55% | | 688175 | 高凌信息 | 18.85 | -40.36 | -0.09 | -0.48% | 4648.58 | 875.1263 | 0.63% | | 002983 | 芯瑞达 | 19.64 | 33.86 | -0.10 | -0.51% | 6631 | 1309.6 | 0.52% | | 688182 | 灿勤科技 | 27.41 | 166.42 | -0.14 | -0.51% | 8930.62 | 2439.129 | 0.22% | | 002156 | 通富微电 | 23.21 | 51.76 | -0.12 | -0.51% | 78877 | 18377.15 | 0.52% | | 688403 | 汇成股份 | 9.35 | 45.02 | -0.05 | -0.53% | 31333.21 | 2927.262 | 0.54% | | 688981 | 中芯国际 | 81.83 | 143.75 | -0.44 | -0.53% | 64542.15 | 52950.16 | 0.32% | | 301165 | 锐捷网络 | 51.85 | 60.74 | -0.28 | -0.54% | 22166 | 11534.41 | 2.32% | | 300857 | 协创数据 | 83.36 | 40.96 | -0.46 | -0.55% | 61281 | 51701.06 | 1.79% | | 688636 | 智明达 | 28.15 | 121.40 | -0.16 | -0.57% | 12760.35 | 3631.756 | 0.76% | | 688498 | 源杰科技 | 149.74 | -5479.60 | -0.87 | -0.58% | 11944.4 | 18053.05 | 1.99% | | 688788 | 科思科技 | 53.52 | -20.73 | -0.32 | -0.59% | 6307.26 | 3416.788 | 0.60% | | 688041 | 海光信息 | 135.27 | 146.35 | -0.82 | -0.60% | 68114.55 | 92228.38 | 0.77% | | 832110 | 雷特科技 | 38.52 | 31.52 | -0.24 | -0.62% | 1772 | 688.176 | 1.09% | | 688668 | 鼎通科技 | 60.31 | 57.70 | -0.39 | -0.64% | 14564.57 | 8845.976 | 1.05% | | 603893 | 瑞芯微 | 142.10 | 80.80 | -0.92 | -0.64% | 15030 | 21441.79 | 0.36% | | 301489 | 思泉新材 | 59.49 | 79.66 | -0.39 | -0.65% | 24848 | 14946.09 | 5.22% | | 002130 | 沃尔核材 | 22.66 | 31.25 | -0.15 | -0.66% | 501850 | 112508.5 | 4.02% | | 600877 | 电科芯片 | 12.01 | 230.09 | -0.08 | -0.66% | 26061 | 3141.71 | 0.22% | | 300455 | 航天智装 | 13.36 | 143.91 | -0.09 | -0.67% | 47143 | 6306.25 | 0.67% | | 688591 | 泰凌微 | 35.58 | 62.28 | -0.24 | -0.67% | 15725.33 | 5576.051 | 0.95% | | 300661 | 圣邦股份 | 91.21 | 85.74 | -0.63 | -0.69% | 12180 | 11149.58 | 0.27% | | 002138 | 顺络电子 | 25.96 | 23.39 | -0.18 | -0.69% | 31055 | 8116.271 | 0.41% | | 688380 | 中微半导 | 25.63 | 72.05 | -0.18 | -0.70% | 10834.67 | 2790.503 | 0.73% | | 600363 | 联创光电 | 59.54 | 107.03 | -0.42 | -0.70% | 45786 | 27508.25 | 1.01% | | 300698 | 万马科技 | 38.91 | 116.29 | -0.28 | -0.71% | 69464 | 27450.25 | 5.86% | | 002180 | 纳思达 | 21.97 | 56.26 | -0.16 | -0.72% | 27886 | 6150.74 | 0.20% | | 688387 | 信科移动-U | 5.45 | -67.42 | -0.04 | -0.73% | 47901.82 | 2622.734 | 0.35% | | 301282 | 金禄电子 | 21.63 | 39.50 | -0.16 | -0.73% | 10838 | 2360.34 | 1.50% | | 688049 | 炬芯科技 | 48.56 | 50.87 | -0.36 | -0.74% | 13177.77 | 6428.889 | 0.90% | | 002415 | 海康威视 | 27.78 | 21.20 | -0.21 | -0.75% | 132174 | 36784.98 | 0.15% | | 603160 | 汇顶科技 | 67.40 | 48.91 | -0.51 | -0.75% | 9476 | 6413.9 | 0.21% | | 300726 | 宏达电子 | 32.80 | 52.82 | -0.25 | -0.76% | 22520 | 7445.62 | 1.06% | | 688798 | 艾为电子 | 61.65 | 50.66 | -0.47 | -0.76% | 5324.32 | 3298.635 | 0.39% | | 600666 | 奥瑞德 | 2.61 | -44.06 | -0.02 | -0.76% | 501982 | 13329.29 | 2.07% | | 300555 | ST路通 | 10.22 | -35.00 | -0.08 | -0.78% | 17598 | 1796.55 | 0.89% | | 301329 | 信音电子 | 18.75 | 48.20 | -0.15 | -0.79% | 7161 | 1351.89 | 1.67% | | 688721 | 龙图光罩 | 40.67 | 64.33 | -0.33 | -0.80% | 2303.57 | 939.4253 | 0.86% | | 600884 | 杉杉股份 | 8.56 | -73.86 | -0.07 | -0.81% | 379315 | 33013.26 | 2.16% | | 688286 | 敏芯股份 | 62.95 | -196.46 | -0.52 | -0.82% | 4918.77 | 3124.791 | 0.88% | | 002916 | 深南电路 | 95.16 | 31.89 | -0.79 | -0.82% | 26339 | 25165.42 | 0.40% | | 002151 | 北斗星通 | 26.49 | -43.18 | -0.22 | -0.82% | 41631 | 11092.03 | 0.94% | | 688484 | 南芯科技 | 33.89 | 53.43 | -0.29 | -0.85% | 13883.03 | 4725.412 | 0.47% | | 688432 | 有研硅 | 10.51 | 58.12 | -0.09 | -0.85% | 13343.46 | 1410.417 | 0.26% | | 300903 | 科翔股份 | 8.13 | -10.95 | -0.07 | -0.85% | 19364 | 1577.81 | 0.59% | | 301628 | 强达电路 | 80.06 | 53.41 | -0.69 | -0.85% | 5497 | 4457.84 | 2.92% | | 002947 | 恒铭达 | 35.08 | 18.17 | -0.31 | -0.88% | 27111 | 9557.04 | 1.41% | | 300373 | 扬杰科技 | 48.44 | 24.04 | -0.43 | -0.88% | 25423 | 12420.87 | 0.47% | | 301132 | 满坤科技 | 28.16 | 32.61 | -0.25 | -0.88% | 11834 | 3363.07 | 2.57% | | 301042 | 安联锐视 | 36.95 | 38.42 | -0.33 | -0.89% | 6995 | 2590.51 | 1.03% | | 301486 | 致尚科技 | 63.10 | 106.10 | -0.57 | -0.90% | 49511 | 32070.36 | 6.72% | | 000636 | 风华高科 | 13.28 | 46.70 | -0.12 | -0.90% | 37353 | 4990.59 | 0.32% | | 873001 | 纬达光电 | 25.30 | 122.46 | -0.23 | -0.90% | 65016 | 16340.41 | 7.33% | | 002185 | 华天科技 | 8.74 | 51.80 | -0.08 | -0.91% | 93989 | 8267.83 | 0.29% | | 600703 | 三安光电 | 11.97 | 172.59 | -0.11 | -0.91% | 68031 | 8196.14 | 0.14% | | 002859 | 洁美科技 | 18.49 | 43.64 | -0.17 | -0.91% | 12481 | 2329.18 | 0.31% | | 301631 | 壹连科技 | 80.32 | 31.51 | -0.74 | -0.91% | 5029 | 4073.58 | 2.61% | | 301606 | 绿联科技 | 53.11 | 43.17 | -0.49 | -0.91% | 8213 | 4425.17 | 2.47% | | 301067 | 显盈科技 | 30.32 | 237.87 | -0.28 | -0.92% | 9414 | 2882.78 | 1.47% | | 002429 | 兆驰股份 | 4.32 | 12.85 | -0.04 | -0.92% | 92794 | 4025.16 | 0.21% | | 603005 | 晶方科技 | 25.91 | 62.85 | -0.24 | -0.92% | 52111 | 13584.07 | 0.80% | | 301251 | 威尔高 | 34.36 | 80.73 | -0.32 | -0.92% | 17564 | 6068.57 | 3.26% | | 600460 | 士兰微 | 23.59 | 102.30 | -0.22 | -0.92% | 58450 | 13863.09 | 0.35% | | 002376 | 新北洋 | 8.54 | 86.11 | -0.08 | -0.93% | 1857048 | 166602.3 | 26.57% | | 603738 | 泰晶科技 | 13.84 | 81.93 | -0.13 | -0.93% | 38279 | 5300.77 | 0.98% | | 603327 | 福蓉科技 | 11.65 | 76.43 | -0.11 | -0.94% | 28855 | 3391.21 | 0.38% | | 300414 | 中光防雷 | 8.44 | 348.26 | -0.08 | -0.94% | 16427 | 1392 | 0.52% | | 301314 | 科瑞思 | 37.92 | 166.48 | -0.36 | -0.94% | 1933 | 738.67 | 1.19% | | 002960 | 青鸟消防 | 9.40 | 23.80 | -0.09 | -0.95% | 27945 | 2640.38 | 0.38% | | 002079 | 苏州固锝 | 9.32 | 73.25 | -0.09 | -0.96% | 32809 | 3074.38 | 0.41% | | 301045 | 天禄科技 | 21.52 | 86.54 | -0.21 | -0.97% | 6154 | 1340.23 | 0.88% | | 605358 | 立昂微 | 22.54 | -53.35 | -0.22 | -0.97% | 28342 | 6436.99 | 0.42% | | 688209 | 英集芯 | 17.40 | 53.39 | -0.17 | -0.97% | 6822.24 | 1195.085 | 0.23% | | 300709 | 精研科技 | 36.63 | 52.72 | -0.36 | -0.97% | 15010 | 5523.78 | 1.01% | | 600563 | 法拉电子 | 103.27 | 21.36 | -1.02 | -0.98% | 6229 | 6485.35 | 0.28% | | 688776 | 国光电气 | 114.00 | 606.50 | -1.13 | -0.98% | 18944.4 | 21857.73 | 1.75% | | 002782 | 可立克 | 12.09 | 23.98 | -0.12 | -0.98% | 21437 | 2601.21 | 0.44% | | 301183 | 东田微 | 48.00 | 56.43 | -0.48 | -0.99% | 20723 | 9947.02 | 3.53% | | 603328 | 依顿电子 | 8.97 | 19.95 | -0.09 | -0.99% | 28723 | 2591.64 | 0.29% | | 688548 | 广钢气体 | 9.90 | 55.06 | -0.10 | -1.00% | 20246.25 | 2014.414 | 0.30% | | 301217 | 铜冠铜箔 | 10.88 | -72.80 | -0.11 | -1.00% | 15999 | 1748.21 | 0.70% | | 688311 | 盟升电子 | 38.40 | -24.34 | -0.39 | -1.01% | 6677.42 | 2579.67 | 0.40% | | 688689 | 银河微电 | 21.55 | 45.80 | -0.22 | -1.01% | 2747.56 | 594.6665 | 0.21% | | 688545 | 兴福电子 | 26.28 | 56.00 | -0.27 | -1.02% | 7148.78 | 1887.233 | 1.04% | | 000725 | 京东方A | 3.89 | 24.45 | -0.04 | -1.02% | 897296 | 35060.55 | 0.24% | | 000823 | 超声电子 | 10.54 | 23.55 | -0.11 | -1.03% | 53169 | 5625.08 | 0.99% | | 002815 | 崇达技术 | 10.39 | 44.19 | -0.11 | -1.05% | 43094 | 4503.63 | 0.67% | | 603023 | 威帝股份 | 3.77 | 1427.74 | -0.04 | -1.05% | 92939 | 3510.26 | 1.67% | | 603986 | 兆易创新 | 118.68 | 69.60 | -1.27 | -1.06% | 47238 | 56040.48 | 0.71% | | 688362 | 甬矽电子 | 25.95 | 83.86 | -0.28 | -1.07% | 23707.51 | 6172.013 | 0.85% | | 688132 | 邦彦技术 | 17.44 | -26.78 | -0.19 | -1.08% | 6646.45 | 1167.379 | 0.61% | | 603386 | 骏亚科技 | 11.00 | -29.17 | -0.12 | -1.08% | 17033 | 1884.12 | 0.52% | | 688618 | 三旺通信 | 21.99 | 95.80 | -0.24 | -1.08% | 5869.85 | 1306.396 | 0.53% | | 603228 | 景旺电子 | 32.82 | 26.09 | -0.36 | -1.08% | 48717 | 16160.93 | 0.53% | | 002106 | 莱宝高科 | 9.99 | 21.23 | -0.11 | -1.09% | 49673 | 4970.87 | 0.71% | | 002972 | 科安达 | 11.75 | 30.88 | -0.13 | -1.09% | 12025 | 1424.93 | 0.90% | | 000066 | 中国长城 | 14.45 | -33.58 | -0.16 | -1.10% | 192729 | 27928.26 | 0.60% | | 300739 | 明阳电路 | 13.42 | 315.89 | -0.15 | -1.11% | 21684 | 2927.41 | 0.64% | | 605111 | 新洁能 | 30.23 | 28.36 | -0.34 | -1.11% | 17419 | 5291.67 | 0.42% | | 002241 | 歌尔股份 | 22.18 | 28.12 | -0.25 | -1.11% | 236365 | 52788.47 | 0.77% | | 300077 | 国民技术 | 23.06 | -73.92 | -0.26 | -1.11% | 76114 | 17634.15 | 1.34% | | 300831 | 派瑞股份 | 14.12 | 69.87 | -0.16 | -1.12% | 16517 | 2347.06 | 0.90% | | 000063 | 中兴通讯 | 31.58 | 18.57 | -0.36 | -1.13% | 194866 | 61974.38 | 0.48% | | 688261 | 东微半导 | 37.69 | 105.57 | -0.43 | -1.13% | 7206.03 | 2740.933 | 0.59% | | 301566 | 达利凯普 | 16.47 | 48.45 | -0.19 | -1.14% | 22003 | 3645.69 | 1.06% | | 002049 | 紫光国微 | 62.19 | 53.27 | -0.72 | -1.14% | 38409 | 24010.08 | 0.45% | | 605588 | 冠石科技 | 44.75 | -93.22 | -0.52 | -1.15% | 5448 | 2456.58 | 0.75% | | 300708 | 聚灿光电 | 11.18 | 36.40 | -0.13 | -1.15% | 29169 | 3283.87 | 0.56% | | 688720 | 艾森股份 | 39.39 | 103.53 | -0.46 | -1.15% | 4089.22 | 1626.446 | 0.74% | | 688047 | 龙芯中科 | 120.58 | -68.90 | -1.41 | -1.16% | 20525.02 | 24876.59 | 0.73% | | 003015 | 日久光电 | 14.53 | 45.76 | -0.17 | -1.16% | 85138 | 12463.73 | 3.44% | | 000021 | 深科技 | 17.09 | 27.01 | -0.20 | -1.16% | 57805 | 9915.71 | 0.37% | | 002937 | 兴瑞科技 | 16.14 | 24.50 | -0.19 | -1.16% | 12811 | 2075.74 | 0.43% | | 688213 | 思特威-W | 94.31 | 66.47 | -1.12 | -1.17% | 20064.15 | 18944.68 | 0.62% | | 301348 | 蓝箭电子 | 21.89 | 271.46 | -0.26 | -1.17% | 16663 | 3671.31 | 1.29% | | 301176 | 逸豪新材 | 17.57 | -77.00 | -0.21 | -1.18% | 17275 | 3044.38 | 3.07% | | 002077 | 大港股份 | 13.30 | 321.22 | -0.16 | -1.19% | 39023 | 5212.82 | 0.67% | | 600060 | 海信视像 | 22.41 | 12.53 | -0.27 | -1.19% | 23260 | 5241.67 | 0.18% | | 300073 | 当升科技 | 40.41 | 43.36 | -0.49 | -1.20% | 60217 | 24370.01 | 1.19% | | 301389 | 隆扬电子 | 21.40 | 63.80 | -0.26 | -1.20% | 20972 | 4529.21 | 2.56% | | 871857 | 泓禧科技 | 18.84 | 112.36 | -0.23 | -1.21% | 3617 | 686.5721 | 0.49% | | 300787 | 海能实业 | 12.25 | 43.58 | -0.15 | -1.21% | 14672 | 1807.11 | 0.77% | | 300939 | 秋田微 | 28.55 | 39.83 | -0.35 | -1.21% | 4165 | 1198.73 | 0.35% | | 689009 | 九号公司-WD | 58.71 | 29.98 | -0.72 | -1.21% | 34411.24 | 20382.69 | 0.63% | | 688653 | 康希通信 | 11.41 | -58.88 | -0.14 | -1.21% | 16030.47 | 1835.814 | 0.52% | | 688141 | 杰华特 | 30.73 | -27.05 | -0.38 | -1.22% | 47221.51 | 14683.5 | 1.79% | | 301589 | 诺瓦星云 | 141.94 | 22.91 | -1.76 | -1.22% | 1899 | 2721.24 | 0.55% | | 600345 | 长江通信 | 24.97 | 44.68 | -0.31 | -1.23% | 26826 | 6741.34 | 1.27% | | 300136 | 信维通信 | 21.72 | 35.78 | -0.27 | -1.23% | 59063 | 12889.96 | 0.72% | | 688519 | 南亚新材 | 41.00 | 159.41 | -0.51 | -1.23% | 13175.21 | 5455.752 | 0.57% | | 688347 | 华虹公司 | 46.54 | 442.40 | -0.58 | -1.23% | 31010.84 | 14506.37 | 0.79% | | 605218 | 伟时电子 | 21.56 | 78.46 | -0.27 | -1.24% | 6215 | 1350.39 | 0.29% | | 301150 | 中一科技 | 16.69 | -104.55 | -0.21 | -1.24% | 9489 | 1592.62 | 0.80% | | 300570 | 太辰光 | 88.90 | 65.37 | -1.12 | -1.24% | 95340 | 84787.88 | 4.96% | | 603236 | 移远通信 | 76.78 | 26.95 | -0.97 | -1.25% | 24325 | 18719.48 | 0.93% | | 688123 | 聚辰股份 | 73.35 | 34.25 | -0.93 | -1.25% | 10997.16 | 8148.822 | 0.70% | | 002475 | 立讯精密 | 31.44 | 16.35 | -0.40 | -1.26% | 299560 | 94625.16 | 0.41% | | 688268 | 华特气体 | 47.05 | 30.75 | -0.60 | -1.26% | 6885.94 | 3265.361 | 0.57% | | 002920 | 德赛西威 | 97.94 | 24.68 | -1.25 | -1.26% | 27754 | 27255.66 | 0.50% | | 603989 | 艾华集团 | 14.81 | 25.32 | -0.19 | -1.27% | 17566 | 2616.45 | 0.44% | | 600707 | 彩虹股份 | 6.23 | 17.40 | -0.08 | -1.27% | 82394 | 5167.3 | 0.23% | | 603052 | 可川科技 | 36.37 | 87.36 | -0.47 | -1.28% | 3154 | 1151.56 | 0.77% | | 300223 | 北京君正 | 63.13 | 86.16 | -0.82 | -1.28% | 22855 | 14542.05 | 0.54% | | 300762 | 上海瀚讯 | 21.53 | -134.37 | -0.28 | -1.28% | 75796 | 16439.25 | 1.21% | | 300479 | 神思电子 | 20.58 | 144.29 | -0.27 | -1.29% | 37492 | 7777.03 | 1.90% | | 603115 | 海星股份 | 14.37 | 20.42 | -0.19 | -1.30% | 5672 | 818.91 | 0.24% | | 002902 | 铭普光磁 | 20.42 | -15.28 | -0.27 | -1.30% | 227246 | 46801.66 | 12.79% | | 300327 | 中颖电子 | 23.29 | 67.09 | -0.31 | -1.31% | 67100 | 15779.47 | 1.97% | | 002388 | ST新亚 | 4.40 | -9.90 | -0.06 | -1.35% | 100717 | 4439.39 | 2.00% | | 300843 | 胜蓝股份 | 28.57 | 42.07 | -0.39 | -1.35% | 18572 | 5334.42 | 1.18% | | 002189 | 中光学 | 19.70 | -12.02 | -0.27 | -1.35% | 23753 | 4698.24 | 0.91% | | 688048 | 长光华芯 | 53.00 | -106.43 | -0.73 | -1.36% | 10979.4 | 5868.794 | 1.03% | | 003028 | 振邦智能 | 29.72 | 22.24 | -0.41 | -1.36% | 4388 | 1312.76 | 0.62% | | 688081 | 兴图新科 | 18.84 | -22.11 | -0.26 | -1.36% | 3715.08 | 705.3254 | 0.36% | | 688079 | 美迪凯 | 9.31 | -40.17 | -0.13 | -1.38% | 20949.63 | 1966.108 | 0.53% | | 300456 | 赛微电子 | 15.71 | -73.88 | -0.22 | -1.38% | 39316 | 6221.2 | 0.66% | | 688233 | 神工股份 | 26.35 | 65.80 | -0.37 | -1.38% | 8547.03 | 2270.823 | 0.50% | | 301180 | 万祥科技 | 13.53 | -426.63 | -0.19 | -1.38% | 9965 | 1357.36 | 0.25% | | 688620 | 安凯微 | 12.10 | -64.13 | -0.17 | -1.39% | 26838.75 | 3262.948 | 1.17% | | 688595 | 芯海科技 | 34.87 | -30.75 | -0.49 | -1.39% | 10694.98 | 3753.882 | 0.75% | | 300408 | 三环集团 | 31.96 | 26.75 | -0.45 | -1.39% | 48309 | 15510.03 | 0.26% | | 301577 | 美信科技 | 53.70 | 72.79 | -0.76 | -1.40% | 3239 | 1757.31 | 1.72% | | 300088 | 长信科技 | 5.63 | 36.33 | -0.08 | -1.40% | 100180 | 5681.93 | 0.40% | | 002729 | 好利科技 | 13.27 | 50.61 | -0.19 | -1.41% | 17995 | 2403.31 | 1.03% | | 002992 | 宝明科技 | 57.87 | -125.17 | -0.83 | -1.41% | 6654 | 3858.89 | 0.85% | | 300053 | 航宇微 | 12.54 | -29.11 | -0.18 | -1.42% | 62014 | 7826.5 | 0.95% | | 688061 | 灿瑞科技 | 29.23 | -54.49 | -0.42 | -1.42% | 1714.46 | 504.8534 | 0.40% | | 688503 | 聚和材料 | 36.00 | 20.18 | -0.52 | -1.42% | 25478.66 | 9206.158 | 1.41% | | 300701 | 森霸传感 | 9.68 | 79.50 | -0.14 | -1.43% | 13099 | 1275.6 | 0.53% | | 300628 | 亿联网络 | 34.50 | 16.51 | -0.50 | -1.43% | 22866 | 7957.67 | 0.32% | | 300711 | 广哈通信 | 20.55 | 62.37 | -0.30 | -1.44% | 10923 | 2255.1 | 0.44% | | 300232 | 洲明科技 | 6.82 | 55.11 | -0.10 | -1.45% | 50784 | 3477.2 | 0.57% | | 002587 | 奥拓电子 | 6.13 | -156.41 | -0.09 | -1.45% | 52182 | 3219.83 | 1.01% | | 300782 | 卓胜微 | 69.47 | 236.02 | -1.02 | -1.45% | 28178 | 19695.28 | 0.63% | | 688035 | 德邦科技 | 37.94 | 48.71 | -0.56 | -1.45% | 5361.01 | 2049.026 | 0.61% | | 688800 | 瑞可达 | 44.71 | 43.96 | -0.66 | -1.45% | 46880.11 | 20955.5 | 2.28% | | 002273 | 水晶光电 | 18.95 | 24.58 | -0.28 | -1.46% | 120098 | 22818.44 | 0.88% | | 600405 | 动力源 | 4.72 | -7.09 | -0.07 | -1.46% | 42450 | 2013.79 | 0.70% | | 301413 | 安培龙 | 70.76 | 77.16 | -1.05 | -1.46% | 4424 | 3151.83 | 0.84% | | 605118 | 力鼎光电 | 22.22 | 46.11 | -0.33 | -1.46% | 17836 | 3985.24 | 0.44% | | 301123 | 奕东电子 | 20.86 | -75.08 | -0.31 | -1.46% | 11182 | 2348.55 | 1.21% | | 002134 | 天津普林 | 24.88 | 250.66 | -0.37 | -1.47% | 34726 | 8673.46 | 1.41% | | 688693 | 锴威特 | 30.17 | -23.63 | -0.45 | -1.47% | 4126.59 | 1254.15 | 1.09% | | 601869 | 长飞光纤 | 33.50 | 32.99 | -0.50 | -1.47% | 15327 | 5163.44 | 0.38% | | 002636 | 金安国纪 | 8.70 | 77.96 | -0.13 | -1.47% | 30705 | 2688.83 | 0.42% | | 688584 | 上海合晶 | 18.05 | 98.68 | -0.27 | -1.47% | 35220.03 | 6362.812 | 1.04% | | 688172 | 燕东微 | 18.02 | -52.50 | -0.27 | -1.48% | 9085.41 | 1646.883 | 0.16% | | 301516 | 中远通 | 15.33 | -44.35 | -0.23 | -1.48% | 8746 | 1352.63 | 1.25% | | 002709 | 天赐材料 | 17.26 | 63.64 | -0.26 | -1.48% | 60199 | 10451.8 | 0.43% | | 000977 | 浪潮信息 | 48.99 | 29.42 | -0.74 | -1.49% | 133427 | 65648.13 | 0.91% | | 688008 | 澜起科技 | 80.07 | 53.49 | -1.21 | -1.49% | 74897.54 | 60400.2 | 0.65% | | 301419 | 阿莱德 | 25.80 | 59.89 | -0.39 | -1.49% | 7612 | 1981.77 | 1.79% | | 002845 | 同兴达 | 13.21 | -268.10 | -0.20 | -1.49% | 17120 | 2274.42 | 0.76% | | 603920 | 世运电路 | 26.40 | 25.50 | -0.40 | -1.49% | 89593 | 23813.38 | 1.24% | | 002796 | 世嘉科技 | 11.22 | 34.59 | -0.17 | -1.49% | 20151 | 2273.03 | 0.89% | | 301318 | 维海德 | 30.99 | 28.94 | -0.47 | -1.49% | 8567 | 2679.48 | 1.46% | | 688592 | 司南导航 | 43.49 | -74.40 | -0.66 | -1.49% | 6348.29 | 2756.766 | 2.18% | | 300964 | 本川智能 | 37.95 | 109.11 | -0.58 | -1.51% | 5809 | 2218.97 | 1.06% | | 300353 | 东土科技 | 22.18 | 175.14 | -0.34 | -1.51% | 142547 | 31998.58 | 2.65% | | 600776 | 东方通信 | 10.41 | -322.42 | -0.16 | -1.51% | 36150 | 3785.4 | 0.38% | | 300620 | 光库科技 | 42.91 | 149.89 | -0.66 | -1.51% | 22149 | 9562.64 | 0.90% | | 300647 | 超频三 | 5.83 | -6.41 | -0.09 | -1.52% | 32357 | 1899.22 | 0.74% | | 002655 | 共达电声 | 12.28 | 52.90 | -0.19 | -1.52% | 48252 | 5953.82 | 1.34% | | 603068 | 博通集成 | 32.92 | -524.12 | -0.51 | -1.53% | 18667 | 6180.78 | 1.24% | | 301041 | 金百泽 | 23.15 | 80.17 | -0.36 | -1.53% | 8863 | 2068.57 | 1.12% | | 301086 | 鸿富瀚 | 43.70 | 39.09 | -0.68 | -1.53% | 2987 | 1318.9 | 0.63% | | 605258 | 协和电子 | 28.25 | 35.56 | -0.44 | -1.53% | 6038 | 1717.52 | 0.69% | | 300802 | 矩子科技 | 17.86 | 77.45 | -0.28 | -1.54% | 5602 | 1005.76 | 0.29% | | 603375 | 盛景微 | 34.40 | 117.93 | -0.54 | -1.55% | 4674 | 1620.9 | 0.86% | | 603290 | 斯达半导 | 78.72 | 42.01 | -1.24 | -1.55% | 10290 | 8167.85 | 0.43% | | 300543 | 朗科智能 | 10.14 | 58.67 | -0.16 | -1.55% | 26182 | 2665.06 | 1.05% | | 688150 | 莱特光电 | 22.81 | 49.71 | -0.36 | -1.55% | 12607.14 | 2896.714 | 0.70% | | 002981 | 朝阳科技 | 25.34 | 27.32 | -0.40 | -1.55% | 17956 | 4576.33 | 1.50% | | 002387 | 维信诺 | 8.86 | -5.14 | -0.14 | -1.56% | 71352 | 6333.76 | 0.51% | | 688307 | 中润光学 | 27.16 | 45.41 | -0.43 | -1.56% | 4071.78 | 1115.057 | 0.70% | | 301622 | 英思特 | 95.80 | 55.91 | -1.52 | -1.56% | 105621 | 103995.3 | 36.44% | | 301205 | 联特科技 | 75.79 | 84.53 | -1.21 | -1.57% | 33566 | 25655.37 | 4.94% | | 300928 | 华安鑫创 | 33.72 | -30.48 | -0.54 | -1.58% | 6234 | 2113.06 | 1.16% | | 300102 | 乾照光电 | 11.22 | 79.71 | -0.18 | -1.58% | 78628 | 8890.609 | 0.86% | | 301387 | 光大同创 | 36.09 | 143.62 | -0.58 | -1.58% | 5514 | 2008.42 | 1.29% | | 688352 | 颀中科技 | 10.52 | 47.02 | -0.17 | -1.59% | 17414.07 | 1845.631 | 0.48% | | 300752 | 隆利科技 | 21.52 | 42.09 | -0.35 | -1.60% | 28417 | 6145.79 | 1.81% | | 000100 | TCL科技 | 4.30 | 34.56 | -0.07 | -1.60% | 584002 | 25272.36 | 0.32% | | 000536 | 华映科技 | 4.29 | -10.73 | -0.07 | -1.61% | 206096 | 8873.13 | 0.75% | | 688372 | 伟测科技 | 66.68 | 49.28 | -1.09 | -1.61% | 13987.08 | 9369.423 | 1.77% | | 000050 | 深天马A | 7.94 | -71.90 | -0.13 | -1.61% | 53105 | 4247.02 | 0.22% | | 301106 | 骏成科技 | 27.91 | 28.72 | -0.46 | -1.62% | 2503 | 703.83 | 0.86% | | 002296 | 辉煌科技 | 10.88 | 14.67 | -0.18 | -1.63% | 47805 | 5231.44 | 1.38% | | 688230 | 芯导科技 | 49.54 | 52.37 | -0.82 | -1.63% | 6168.54 | 3059.589 | 0.52% | | 301308 | 江波龙 | 72.12 | -811.88 | -1.20 | -1.64% | 14805 | 10743.3 | 1.24% | | 301600 | 慧翰股份 | 98.35 | 55.38 | -1.64 | -1.64% | 4149 | 4107 | 1.59% | | 603019 | 中科曙光 | 68.22 | 51.06 | -1.14 | -1.64% | 156170 | 106767.6 | 1.07% | | 300319 | 麦捷科技 | 10.17 | 26.79 | -0.17 | -1.64% | 51682 | 5288.63 | 0.62% | | 300177 | 中海达 | 10.14 | 3082.61 | -0.17 | -1.65% | 104270 | 10648.41 | 1.72% | | 300389 | 艾比森 | 11.31 | 50.70 | -0.19 | -1.65% | 26153 | 2981.14 | 1.12% | | 430139 | 华岭股份 | 23.72 | -213.65 | -0.40 | -1.66% | 21733 | 5182.184 | 0.83% | | 002635 | 安洁科技 | 12.96 | 45.54 | -0.22 | -1.67% | 25283 | 3297.27 | 0.64% | | 000016 | 深康佳A | 4.71 | -4.22 | -0.08 | -1.67% | 126697 | 5995.9 | 0.79% | | 300393 | 中来股份 | 5.29 | -7.05 | -0.09 | -1.67% | 47107 | 2507.56 | 0.49% | | 002876 | 三利谱 | 24.05 | 62.44 | -0.41 | -1.68% | 5699 | 1382.57 | 0.38% | | 000938 | 紫光股份 | 23.45 | 44.50 | -0.40 | -1.68% | 204351 | 48236.78 | 0.71% | | 600745 | 闻泰科技 | 31.64 | -14.50 | -0.54 | -1.68% | 66135 | 21069.4 | 0.53% | | 688662 | 富信科技 | 34.43 | 70.79 | -0.59 | -1.68% | 2647.79 | 920.0128 | 0.30% | | 000045 | 深纺织A | 11.05 | 62.57 | -0.19 | -1.69% | 45545 | 5078.97 | 1.00% | | 300976 | 达瑞电子 | 44.14 | 21.93 | -0.76 | -1.69% | 6423 | 2852.05 | 0.75% | | 000727 | 冠捷科技 | 2.32 | -128.59 | -0.04 | -1.69% | 282980 | 6622.21 | 0.62% | | 688020 | 方邦股份 | 34.11 | -36.24 | -0.59 | -1.70% | 2442.08 | 845.0325 | 0.30% | | 002962 | 五方光电 | 14.42 | 76.71 | -0.25 | -1.70% | 29563 | 4288.43 | 1.41% | | 600237 | 铜峰电子 | 6.91 | 44.13 | -0.12 | -1.71% | 49146 | 3419.66 | 0.79% | | 300565 | 科信技术 | 11.50 | -16.04 | -0.20 | -1.71% | 35398 | 4095.85 | 1.55% | | 600498 | 烽火通信 | 20.05 | 33.15 | -0.35 | -1.72% | 66401 | 13406.79 | 0.57% | | 603633 | 徕木股份 | 8.01 | 50.92 | -0.14 | -1.72% | 15299 | 1233.02 | 0.36% | | 002885 | 京泉华 | 13.61 | 77.85 | -0.24 | -1.73% | 18264 | 2502.55 | 0.79% | | 688288 | 鸿泉物联 | 28.88 | 106.21 | -0.51 | -1.74% | 7357.389 | 2144.285 | 0.73% | | 002866 | 传艺科技 | 16.98 | -102.63 | -0.30 | -1.74% | 35721 | 6103.3 | 1.97% | | 002841 | 视源股份 | 33.33 | 24.30 | -0.59 | -1.74% | 9961 | 3348.16 | 0.19% | | 002456 | 欧菲光 | 11.86 | -2396.60 | -0.21 | -1.74% | 405644 | 48234.18 | 1.24% | | 300219 | 鸿利智汇 | 6.21 | 69.41 | -0.11 | -1.74% | 47649 | 2977.9 | 0.67% | | 002660 | 茂硕电源 | 9.02 | 57.31 | -0.16 | -1.74% | 23725 | 2161.7 | 0.92% | | 000020 | 深华发A | 12.40 | 94.19 | -0.22 | -1.74% | 14684 | 1833.08 | 0.81% | | 603341 | 龙旗科技 | 38.89 | 34.31 | -0.69 | -1.74% | 26504 | 10490.61 | 1.00% | | 688055 | 龙腾光电 | 3.38 | -59.69 | -0.06 | -1.74% | 18581.94 | 634.337 | 0.06% | | 688208 | 道通科技 | 30.41 | 28.48 | -0.54 | -1.74% | 45589.59 | 13964.68 | 0.68% | | 300213 | 佳讯飞鸿 | 7.88 | 85.40 | -0.14 | -1.75% | 61280 | 4856.79 | 1.12% | | 300582 | 英飞特 | 12.37 | 368.43 | -0.22 | -1.75% | 17317 | 2149.58 | 0.78% | | 300686 | 智动力 | 8.99 | -16.39 | -0.16 | -1.75% | 14159 | 1282.11 | 0.73% | | 688512 | 慧智微-U | 10.06 | -13.10 | -0.18 | -1.76% | 30909.88 | 3129.84 | 0.95% | | 688475 | 萤石网络 | 31.21 | 47.54 | -0.56 | -1.76% | 11298.59 | 3544.722 | 0.28% | | 688661 | 和林微纳 | 34.53 | 225.51 | -0.62 | -1.76% | 11943.34 | 4151.238 | 0.79% | | 002681 | 奋达科技 | 6.67 | 103.58 | -0.12 | -1.77% | 210822 | 14116.52 | 1.38% | | 688153 | 唯捷创芯 | 28.89 | -340.78 | -0.52 | -1.77% | 11946.12 | 3486.093 | 0.74% | | 001389 | 广合科技 | 56.66 | 31.23 | -1.02 | -1.77% | 32409 | 18561.47 | 2.16% | | 300852 | 四会富仕 | 29.98 | 34.82 | -0.54 | -1.77% | 6713 | 2029.93 | 0.49% | | 003019 | 宸展光电 | 29.96 | 30.38 | -0.54 | -1.77% | 18954 | 5729.62 | 1.12% | | 600100 | 同方股份 | 7.13 | 1977.22 | -0.13 | -1.79% | 225609 | 16196.67 | 0.67% | | 301051 | 信濠光电 | 21.38 | -8.41 | -0.39 | -1.79% | 5418 | 1174.19 | 0.40% | | 688530 | 欧莱新材 | 15.33 | 150.17 | -0.28 | -1.79% | 5310.31 | 821.413 | 0.78% | | 001314 | 亿道信息 | 45.43 | 157.75 | -0.83 | -1.79% | 18530 | 8484.311 | 3.58% | | 688007 | 光峰科技 | 13.59 | -164.47 | -0.25 | -1.81% | 27763.07 | 3800.071 | 0.60% | | 603186 | 华正新材 | 25.41 | -46.24 | -0.47 | -1.82% | 12731 | 3260.66 | 0.90% | | 601231 | 环旭电子 | 14.05 | 18.67 | -0.26 | -1.82% | 49553 | 7022.209 | 0.23% | | 301326 | 捷邦科技 | 67.54 | -191.10 | -1.25 | -1.82% | 4251 | 2894.85 | 1.58% | | 002402 | 和而泰 | 18.32 | 38.77 | -0.34 | -1.82% | 96936 | 17844.69 | 1.20% | | 002351 | 漫步者 | 12.91 | 25.96 | -0.24 | -1.83% | 56797 | 7378.66 | 1.09% | | 603890 | 春秋电子 | 11.27 | 20.87 | -0.21 | -1.83% | 32711 | 3704.07 | 0.75% | | 600171 | 上海贝岭 | 32.20 | 57.50 | -0.60 | -1.83% | 97967 | 31741.1 | 1.38% | | 000509 | 华塑控股 | 3.22 | -257.64 | -0.06 | -1.83% | 35050 | 1133.71 | 0.33% | | 300079 | 数码视讯 | 5.36 | 302.63 | -0.10 | -1.83% | 153798 | 8283.22 | 1.20% | | 688110 | 东芯股份 | 29.92 | -72.75 | -0.56 | -1.84% | 21336.92 | 6410.701 | 0.48% | | 688205 | 德科立 | 64.10 | 109.52 | -1.20 | -1.84% | 19394.24 | 12565.12 | 2.20% | | 300656 | 民德电子 | 24.54 | -52.07 | -0.46 | -1.84% | 10848 | 2684.14 | 0.82% | | 301002 | 崧盛股份 | 20.22 | -124.86 | -0.38 | -1.84% | 11214 | 2288.37 | 1.54% | | 301321 | 翰博高新 | 14.35 | -11.35 | -0.27 | -1.85% | 6426 | 927.55 | 0.44% | | 300227 | 光韵达 | 8.50 | -126.12 | -0.16 | -1.85% | 60953 | 5212.13 | 1.48% | | 300270 | 中威电子 | 7.39 | -30.34 | -0.14 | -1.86% | 35692 | 2650.41 | 1.39% | | 001229 | 魅视科技 | 31.85 | 44.54 | -0.61 | -1.88% | 6583 | 2111.28 | 2.24% | | 002806 | 华锋股份 | 12.00 | 29.53 | -0.23 | -1.88% | 26449 | 3191.33 | 1.68% | | 300956 | 英力股份 | 15.57 | 342.30 | -0.30 | -1.89% | 15370 | 2409.55 | 0.73% | | 301578 | 辰奕智能 | 43.95 | 66.41 | -0.85 | -1.90% | 2566 | 1137.76 | 1.44% | | 301330 | 熵基科技 | 24.29 | 30.71 | -0.47 | -1.90% | 13653 | 3341.12 | 1.49% | | 001309 | 德明利 | 120.29 | 226.34 | -2.34 | -1.91% | 8656 | 10414.27 | 0.99% | | 688629 | 华丰科技 | 48.76 | 6067.87 | -0.95 | -1.91% | 24869.96 | 12269.39 | 1.39% | | 300390 | 天华新能 | 17.40 | 41.43 | -0.34 | -1.92% | 39130 | 6869.11 | 0.58% | | 300909 | 汇创达 | 24.97 | 46.35 | -0.49 | -1.92% | 6380 | 1610.78 | 0.51% | | 600839 | 四川长虹 | 9.66 | 51.06 | -0.19 | -1.93% | 495759 | 48149.6 | 1.07% | | 300916 | 朗特智能 | 27.43 | 27.51 | -0.54 | -1.93% | 3521 | 973.55 | 0.38% | | 300991 | 创益通 | 23.36 | 140.98 | -0.46 | -1.93% | 13590 | 3197.15 | 1.47% | | 688535 | 华海诚科 | 72.08 | 168.60 | -1.42 | -1.93% | 8141.86 | 5922.445 | 1.55% | | 301503 | 智迪科技 | 36.41 | 23.67 | -0.72 | -1.94% | 3756 | 1381.42 | 1.88% | | 603516 | 淳中科技 | 35.82 | 110.73 | -0.71 | -1.94% | 28688 | 10332.14 | 1.42% | | 002835 | 同为股份 | 17.98 | 18.86 | -0.36 | -1.96% | 22859 | 4138.66 | 1.80% | | 301319 | 唯特偶 | 23.97 | 33.04 | -0.48 | -1.96% | 7610 | 1840.8 | 1.37% | | 300790 | 宇瞳光学 | 20.22 | 39.37 | -0.41 | -1.99% | 44441 | 9032.529 | 1.48% | | 301152 | 天力锂能 | 24.13 | -6.77 | -0.49 | -1.99% | 10580 | 2568.08 | 1.49% | | 836395 | 朗鸿科技 | 14.75 | 35.13 | -0.30 | -1.99% | 7694 | 1145.715 | 0.74% | | 833346 | 威贸电子 | 27.93 | 48.71 | -0.57 | -2.00% | 7704 | 2165.85 | 1.74% | | 603933 | 睿能科技 | 14.69 | 95.33 | -0.30 | -2.00% | 9768 | 1444.08 | 0.47% | | 301328 | 维峰电子 | 39.00 | 46.22 | -0.80 | -2.01% | 4916 | 1933.42 | 1.44% | | 603773 | 沃格光电 | 20.93 | -33.16 | -0.43 | -2.01% | 14216 | 2996.25 | 0.70% | | 688696 | 极米科技 | 119.20 | 49.53 | -2.45 | -2.01% | 1275.93 | 1539.968 | 0.18% | | 301182 | 凯旺科技 | 30.62 | -23.44 | -0.63 | -2.02% | 7366 | 2274.38 | 1.93% | | 300936 | 中英科技 | 35.47 | 112.04 | -0.73 | -2.02% | 4222 | 1514.7 | 0.89% | | 002052 | *ST同洲 | 10.20 | 38.15 | -0.21 | -2.02% | 30101 | 3092.33 | 0.42% | | 300884 | 狄耐克 | 12.04 | -183.29 | -0.25 | -2.03% | 37327 | 4529.39 | 1.95% | | 300679 | 电连技术 | 44.14 | 32.04 | -0.92 | -2.04% | 47668 | 21397.92 | 1.33% | | 300433 | 蓝思科技 | 21.09 | 28.07 | -0.44 | -2.04% | 126604 | 26912.84 | 0.25% | | 600288 | 大恒科技 | 9.09 | -213.40 | -0.19 | -2.05% | 29781 | 2724.41 | 0.68% | | 600525 | ST长园 | 3.32 | -4.03 | -0.07 | -2.06% | 78180 | 2619.58 | 0.59% | | 688167 | 炬光科技 | 70.50 | -33.41 | -1.49 | -2.07% | 9795.45 | 6950.477 | 1.08% | | 300590 | 移为通信 | 12.30 | 42.54 | -0.26 | -2.07% | 35047 | 4342.25 | 0.99% | | 300351 | 永贵电器 | 15.12 | 53.83 | -0.32 | -2.07% | 25584 | 3900 | 0.98% | | 603528 | 多伦科技 | 8.03 | 1365.53 | -0.17 | -2.07% | 50006 | 4048.79 | 0.71% | | 001373 | 翔腾新材 | 28.70 | 305.21 | -0.61 | -2.08% | 4821 | 1398.01 | 1.46% | | 002792 | 通宇通讯 | 14.55 | 159.46 | -0.31 | -2.09% | 46191 | 6763.78 | 1.47% | | 688381 | 帝奥微 | 20.62 | -100.60 | -0.44 | -2.09% | 16410.73 | 3414.93 | 0.89% | | 688533 | 上声电子 | 24.82 | 19.81 | -0.53 | -2.09% | 10342.75 | 2587.206 | 0.64% | | 603595 | 东尼电子 | 19.20 | 467.96 | -0.41 | -2.09% | 18325 | 3544.05 | 0.79% | | 688496 | 清越科技 | 7.95 | -46.17 | -0.17 | -2.09% | 16795.46 | 1347.538 | 0.71% | | 300045 | 华力创通 | 17.77 | -72.85 | -0.38 | -2.09% | 59563 | 10681.39 | 1.15% | | 603002 | 宏昌电子 | 5.61 | 140.80 | -0.12 | -2.09% | 69919 | 3944.88 | 0.62% | | 300065 | 海兰信 | 16.83 | 298.91 | -0.36 | -2.09% | 389346 | 65562.72 | 5.94% | | 688080 | 映翰通 | 47.66 | 25.91 | -1.02 | -2.10% | 4884.97 | 2348.607 | 0.66% | | 603496 | 恒为科技 | 24.62 | -367.86 | -0.53 | -2.11% | 44365 | 10984.15 | 1.39% | | 002383 | 合众思壮 | 9.26 | -36.80 | -0.20 | -2.11% | 154260 | 14392.43 | 2.08% | | 688525 | 佰维存储 | 58.32 | -131.98 | -1.26 | -2.11% | 41051.81 | 24237 | 1.29% | | 300615 | 欣天科技 | 12.43 | -175.69 | -0.27 | -2.13% | 12935 | 1616.21 | 0.98% | | 300566 | 激智科技 | 17.89 | 23.62 | -0.39 | -2.13% | 22275 | 4017.74 | 0.98% | | 002577 | 雷柏科技 | 19.70 | 145.57 | -0.43 | -2.14% | 23637 | 4687.99 | 0.84% | | 300602 | 飞荣达 | 18.25 | 49.27 | -0.40 | -2.14% | 36520 | 6721.86 | 0.92% | | 688260 | 昀冢科技 | 15.90 | -13.09 | -0.35 | -2.15% | 10655.49 | 1704.901 | 0.89% | | 600198 | 大唐电信 | 8.17 | 372.12 | -0.18 | -2.16% | 85854 | 7056.18 | 0.66% | | 600775 | 南京熊猫 | 9.50 | -48.71 | -0.21 | -2.16% | 81948 | 7833.02 | 1.22% | | 688609 | 九联科技 | 9.91 | -24.43 | -0.22 | -2.17% | 51171.74 | 5110.312 | 1.02% | | 300296 | 利亚德 | 5.82 | -17.27 | -0.13 | -2.18% | 262869 | 15408.98 | 1.16% | | 688100 | 威胜信息 | 32.16 | 24.00 | -0.72 | -2.19% | 10814.14 | 3527.528 | 0.22% | | 600552 | 凯盛科技 | 10.65 | 66.97 | -0.24 | -2.20% | 69174 | 7437.48 | 0.73% | | 300205 | *ST天喻 | 3.99 | -4.20 | -0.09 | -2.21% | 21937 | 884.84 | 0.51% | | 300968 | 格林精密 | 13.30 | 163.88 | -0.30 | -2.21% | 27638 | 3695.51 | 0.67% | | 688667 | 菱电电控 | 52.16 | 81.79 | -1.18 | -2.21% | 2200.2 | 1161.351 | 0.42% | | 300120 | 经纬辉开 | 7.91 | 1633.05 | -0.18 | -2.22% | 48920 | 3903.1 | 0.93% | | 002528 | ST英飞拓 | 2.63 | -8.85 | -0.06 | -2.23% | 88548 | 2334.41 | 0.84% | | 688766 | 普冉股份 | 57.65 | 32.64 | -1.32 | -2.24% | 8357.46 | 4865.306 | 0.57% | | 838701 | 豪声电子 | 27.93 | 53.02 | -0.64 | -2.24% | 4445 | 1253.811 | 0.62% | | 688388 | 嘉元科技 | 16.94 | -43.35 | -0.39 | -2.25% | 33199.51 | 5659.237 | 0.78% | | 002137 | 实益达 | 7.81 | -212.06 | -0.18 | -2.25% | 69749 | 5494.53 | 1.76% | | 002281 | 光迅科技 | 43.71 | 48.04 | -1.01 | -2.26% | 134919 | 59406.02 | 1.74% | | 300128 | 锦富技术 | 5.17 | -25.99 | -0.12 | -2.27% | 116426 | 6061.79 | 0.90% | | 300042 | 朗科科技 | 21.96 | -40.85 | -0.51 | -2.27% | 32283 | 7157.55 | 1.61% | | 832876 | 慧为智能 | 33.13 | 2291.16 | -0.77 | -2.27% | 14171 | 4738.744 | 3.67% | | 301567 | 贝隆精密 | 38.28 | 73.29 | -0.89 | -2.27% | 3535 | 1366.71 | 1.66% | | 688249 | 晶合集成 | 20.21 | 68.83 | -0.47 | -2.27% | 57169.81 | 11650.15 | 0.48% | | 300322 | 硕贝德 | 14.10 | -155.88 | -0.33 | -2.29% | 79095 | 11233.69 | 1.79% | | 830809 | 安达科技 | 5.93 | -6.12 | -0.14 | -2.31% | 49654 | 2971.168 | 1.55% | | 301280 | 珠城科技 | 37.61 | 26.84 | -0.89 | -2.31% | 9068 | 3443.29 | 2.39% | | 002446 | 盛路通信 | 6.74 | -8.13 | -0.16 | -2.32% | 135369 | 9188.15 | 1.60% | | 688416 | 恒烁股份 | 36.82 | -19.79 | -0.88 | -2.33% | 4513.39 | 1680.66 | 0.94% | | 832491 | 奥迪威 | 28.37 | 44.35 | -0.68 | -2.34% | 19136 | 5476.028 | 1.68% | | 603296 | 华勤技术 | 69.32 | 22.27 | -1.67 | -2.35% | 31990 | 22320.12 | 0.56% | | 002313 | 日海智能 | 9.95 | -24.10 | -0.24 | -2.36% | 69207 | 6905 | 1.85% | | 300735 | 光弘科技 | 23.95 | 73.03 | -0.58 | -2.36% | 72056 | 17386.97 | 0.95% | | 688135 | 利扬芯片 | 18.55 | -53.67 | -0.45 | -2.37% | 19404.39 | 3644.732 | 0.96% | | 688711 | 宏微科技 | 16.05 | -292.85 | -0.39 | -2.37% | 13076.66 | 2119.151 | 0.61% | | 003031 | 中瓷电子 | 45.40 | 35.34 | -1.11 | -2.39% | 14509 | 6678.62 | 0.43% | | 688184 | ST帕瓦 | 9.69 | -2.27 | -0.24 | -2.42% | 8950.55 | 875.9613 | 0.89% | | 688728 | 格科微 | 14.48 | 358.94 | -0.36 | -2.43% | 49459.47 | 7229.534 | 0.34% | | 002955 | 鸿合科技 | 26.00 | 30.36 | -0.65 | -2.44% | 61146 | 15999.56 | 3.26% | | 002036 | 联创电子 | 9.99 | -22.02 | -0.25 | -2.44% | 191818 | 19316.86 | 1.82% | | 600601 | 方正科技 | 4.78 | 76.98 | -0.12 | -2.45% | 644135 | 30948.16 | 1.54% | | 300504 | 天邑股份 | 14.70 | -58.55 | -0.37 | -2.46% | 34998 | 5162.94 | 1.60% | | 301383 | 天键股份 | 40.78 | 37.98 | -1.03 | -2.46% | 25146 | 10384.91 | 3.58% | | 301511 | 德福科技 | 15.37 | -73.31 | -0.39 | -2.47% | 53442 | 8298.13 | 1.43% | | 002881 | 美格智能 | 43.59 | 65.06 | -1.11 | -2.48% | 33140 | 14581.82 | 1.83% | | 000810 | 创维数字 | 11.31 | 86.12 | -0.29 | -2.50% | 91829 | 10477.4 | 0.83% | | 002600 | 领益智造 | 8.17 | 30.82 | -0.21 | -2.51% | 524369 | 43317.54 | 0.76% | | 603660 | 苏州科达 | 7.00 | -31.14 | -0.18 | -2.51% | 120196 | 8483.75 | 2.26% | | 300155 | 安居宝 | 4.66 | -45.11 | -0.12 | -2.51% | 42898 | 2016.98 | 1.30% | | 600130 | *ST波导 | 3.49 | 674.03 | -0.09 | -2.51% | 128371 | 4501.19 | 1.71% | | 688522 | 纳睿雷达 | 48.01 | 154.68 | -1.24 | -2.52% | 15745.48 | 7611.024 | 1.30% | | 300531 | 优博讯 | 16.63 | -40.87 | -0.43 | -2.52% | 73586 | 12388.64 | 2.38% | | 001308 | 康冠科技 | 21.61 | 17.55 | -0.56 | -2.53% | 21961 | 4769.43 | 0.92% | | 002855 | 捷荣技术 | 16.58 | -12.21 | -0.43 | -2.53% | 12902 | 2159.9 | 0.52% | | 688538 | 和辉光电-U | 2.31 | -13.40 | -0.06 | -2.53% | 383229.3 | 8950.107 | 0.67% | | 300076 | GQY视讯 | 6.51 | -41.68 | -0.17 | -2.54% | 52172 | 3428.22 | 1.23% | | 300710 | 万隆光电 | 19.93 | -9.47 | -0.53 | -2.59% | 13000 | 2612.3 | 1.62% | | 688326 | 经纬恒润-W | 93.50 | -23.44 | -2.51 | -2.61% | 5165.55 | 4877.866 | 0.57% | | 300563 | 神宇股份 | 37.51 | 161.72 | -1.01 | -2.62% | 71564 | 27006.8 | 5.78% | | 300269 | 联建光电 | 4.07 | 539.59 | -0.11 | -2.63% | 61600 | 2533.08 | 1.17% | | 300793 | 佳禾智能 | 16.92 | 151.70 | -0.46 | -2.65% | 147103 | 25046.09 | 3.95% | | 301275 | 汉朔科技 | 58.36 | 35.67 | -1.60 | -2.67% | 21276 | 12606.15 | 6.70% | | 688143 | 长盈通 | 31.99 | 198.84 | -0.89 | -2.71% | 6212.88 | 1995.891 | 0.66% | | 002897 | 意华股份 | 37.26 | 70.81 | -1.04 | -2.72% | 19397 | 7330.22 | 1.08% | | 300256 | 星星科技 | 3.94 | -14.89 | -0.11 | -2.72% | 271453 | 10725.77 | 1.65% | | 688596 | 正帆科技 | 32.59 | 17.72 | -0.91 | -2.72% | 36052.7 | 11869.31 | 1.23% | | 002925 | 盈趣科技 | 15.72 | 44.84 | -0.44 | -2.72% | 31354 | 4989.39 | 0.43% | | 000970 | 中科三环 | 12.47 | 122.03 | -0.35 | -2.73% | 413996 | 52542.12 | 3.41% | | 688322 | 奥比中光-UW | 49.87 | -2033.18 | -1.40 | -2.73% | 25269.92 | 12731.96 | 0.98% | | 300623 | 捷捷微电 | 27.06 | 45.69 | -0.77 | -2.77% | 72760 | 19982.81 | 1.02% | | 002813 | 路畅科技 | 22.73 | -45.77 | -0.65 | -2.78% | 18769 | 4308.46 | 1.57% | | 831167 | 鑫汇科 | 27.50 | 75.33 | -0.79 | -2.79% | 4801 | 1341.579 | 1.66% | | 688603 | 天承科技 | 42.65 | 47.29 | -1.23 | -2.80% | 5527.31 | 2411.538 | 1.78% | | 002213 | 大为股份 | 15.17 | -75.78 | -0.44 | -2.82% | 68756 | 10537.19 | 3.33% | | 002906 | 华阳集团 | 32.03 | 25.30 | -0.93 | -2.82% | 35724 | 11556.36 | 0.68% | | 300638 | 广和通 | 25.33 | 32.43 | -0.74 | -2.84% | 106086 | 27128.61 | 1.99% | | 300691 | 联合光电 | 17.77 | 298.04 | -0.52 | -2.84% | 39795 | 7143.52 | 1.80% | | 301157 | 华塑科技 | 44.75 | 73.90 | -1.31 | -2.84% | 5338 | 2416.13 | 2.58% | | 001339 | 智微智能 | 46.31 | 75.23 | -1.37 | -2.87% | 26753 | 12520.68 | 3.63% | | 002045 | 国光电器 | 15.72 | 34.51 | -0.47 | -2.90% | 163814 | 25998.42 | 2.92% | | 688582 | 芯动联科 | 65.89 | 98.47 | -1.97 | -2.90% | 44286.36 | 29444.31 | 1.79% | | 002436 | 兴森科技 | 11.36 | -89.80 | -0.34 | -2.91% | 196738 | 22638.83 | 1.31% | | 300842 | 帝科股份 | 41.46 | 26.85 | -1.25 | -2.93% | 23217 | 9703.09 | 1.84% | | 002025 | 航天电器 | 45.91 | 124.72 | -1.39 | -2.94% | 41286 | 19064.76 | 0.91% | | 300211 | *ST亿通 | 6.91 | -50.65 | -0.21 | -2.95% | 56463 | 3932.26 | 1.90% | | 301191 | 菲菱科思 | 79.57 | 58.68 | -2.42 | -2.95% | 8778 | 7086.28 | 1.94% | | 002869 | 金溢科技 | 23.50 | 58.14 | -0.72 | -2.97% | 21277 | 5050.42 | 1.34% | | 300657 | 弘信电子 | 25.12 | 345.42 | -0.77 | -2.97% | 94400 | 23971.8 | 2.07% | | 837821 | 则成电子 | 27.98 | 144.01 | -0.87 | -3.02% | 26062 | 7346.318 | 3.66% | | 603185 | 弘元绿能 | 13.67 | -3.55 | -0.43 | -3.05% | 47081 | 6511.37 | 0.69% | | 002426 | 胜利精密 | 2.85 | -12.03 | -0.09 | -3.06% | 1413138 | 40790.98 | 4.15% | | 300822 | 贝仕达克 | 18.67 | 118.40 | -0.59 | -3.06% | 24408 | 4601.63 | 0.84% | | 002888 | 惠威科技 | 17.33 | 188.72 | -0.55 | -3.08% | 11819 | 2075.26 | 1.58% | | 301141 | 中科磁业 | 66.01 | 315.45 | -2.12 | -3.11% | 135819 | 92615.23 | 30.51% | | 301135 | 瑞德智能 | 25.22 | 61.33 | -0.81 | -3.11% | 10997 | 2804.52 | 1.98% | | 300672 | 国科微 | 76.24 | 154.06 | -2.46 | -3.13% | 34646 | 26665.3 | 1.65% | | 600355 | *ST精伦 | 3.09 | -35.67 | -0.10 | -3.13% | 128572 | 4009.13 | 2.61% | | 300162 | 雷曼光电 | 7.33 | -33.55 | -0.24 | -3.17% | 118103 | 8731.19 | 3.45% | | 870357 | 雅葆轩 | 24.28 | 35.53 | -0.80 | -3.19% | 8162 | 2009.22 | 2.40% | | 300546 | 雄帝科技 | 33.31 | 296.88 | -1.10 | -3.20% | 279541 | 92865.1 | 20.84% | | 002194 | 武汉凡谷 | 14.43 | 169.09 | -0.48 | -3.22% | 242779 | 35388.37 | 4.75% | | 603803 | 瑞斯康达 | 9.57 | -25.32 | -0.32 | -3.24% | 73523 | 7109.46 | 1.73% | | 600203 | 福日电子 | 8.88 | -15.90 | -0.30 | -3.27% | 150163 | 13478.93 | 2.53% | | 688489 | 三未信安 | 37.29 | 236.78 | -1.27 | -3.29% | 17588.58 | 6673.596 | 3.48% | | 300449 | 汉邦高科 | 8.21 | -43.76 | -0.28 | -3.30% | 69953 | 5794.41 | 2.36% | | 300134 | 大富科技 | 11.41 | -18.64 | -0.40 | -3.39% | 75377 | 8694.06 | 1.09% | | 300078 | 思创医惠 | 3.69 | -9.10 | -0.13 | -3.40% | 216691 | 8104.3 | 1.95% | | 300460 | 惠伦晶体 | 10.50 | -15.15 | -0.37 | -3.40% | 277184 | 29168.22 | 9.87% | | 688027 | 国盾量子 | 267.78 | -2580.52 | -9.48 | -3.42% | 10517.67 | 28351.68 | 1.31% | | 002766 | 索菱股份 | 5.34 | 89.42 | -0.19 | -3.44% | 89059 | 4808.63 | 1.05% | | 603118 | 共进股份 | 9.50 | -117.39 | -0.34 | -3.46% | 168426 | 16177.77 | 2.14% | | 838971 | 天马新材 | 31.96 | 102.12 | -1.17 | -3.53% | 11071 | 3595.429 | 1.31% | | 688181 | 八亿时空 | 27.57 | 45.52 | -1.01 | -3.53% | 15180.32 | 4233.829 | 1.13% | | 002055 | 得润电子 | 6.38 | -3.31 | -0.25 | -3.77% | 256616 | 16491.7 | 4.31% | | 300331 | 苏大维格 | 21.36 | -97.19 | -0.87 | -3.91% | 72678 | 15721.81 | 3.53% | | 002369 | 卓翼科技 | 8.56 | -23.80 | -0.35 | -3.93% | 257050 | 22249.13 | 4.54% | | 301479 | 弘景光电 | 85.95 | 45.28 | -3.52 | -3.93% | 17619 | 15364.1 | 8.86% | | 003040 | 楚天龙 | 18.16 | 401.40 | -0.76 | -4.02% | 532113 | 96150.93 | 11.65% | | 300552 | 万集科技 | 27.18 | -16.18 | -1.16 | -4.09% | 34061 | 9347.62 | 2.47% | | 688655 | 迅捷兴 | 20.03 | -479.74 | -0.89 | -4.25% | 26997.36 | 5487.759 | 2.02% | | 002861 | 瀛通通讯 | 14.66 | 676.40 | -0.66 | -4.31% | 173469 | 25779.96 | 11.55% | | 301488 | 豪恩汽电 | 66.87 | 60.50 | -3.08 | -4.40% | 15049 | 10198.76 | 6.43% | | 002512 | 达华智能 | 4.89 | -547.17 | -0.23 | -4.49% | 366267 | 18140.59 | 3.55% | | 002848 | *ST高斯 | 7.40 | -9.53 | -0.35 | -4.52% | 38092 | 2884.06 | 2.32% | | 688418 | 震有科技 | 26.40 | 226.21 | -1.25 | -4.52% | 25460.66 | 6854.11 | 1.32% | | 002231 | *ST奥维 | 3.12 | -22.35 | -0.15 | -4.59% | 117788 | 3734.06 | 4.00% | | 872190 | 雷神科技 | 34.31 | 137.78 | -1.73 | -4.80% | 32026 | 11171.41 | 3.25% | | 301608 | 博实结 | 92.78 | 45.69 | -4.71 | -4.83% | 11488 | 10840.73 | 6.45% | | 688159 | 有方科技 | 57.99 | 90.24 | -3.02 | -4.95% | 29492.74 | 17505.8 | 3.21% | | 300301 | *ST长方 | 2.10 | -27.92 | -0.11 | -4.98% | 166088 | 3556.58 | 2.10% | | 300220 | 金运激光 | 19.18 | 1650.02 | -1.01 | -5.00% | 147353 | 28953.37 | 9.76% | | 002199 | *ST东晶 | 7.97 | -27.55 | -0.42 | -5.01% | 67554 | 5431.22 | 2.77% | | 002017 | 东信和平 | 12.32 | 37.04 | -0.65 | -5.01% | 449366 | 56356.77 | 7.75% | | 603106 | 恒银科技 | 9.83 | 76.76 | -0.54 | -5.21% | 361059 | 36133.88 | 6.94% | | 872374 | 云里物里 | 34.58 | 157.33 | -1.94 | -5.31% | 30715 | 10767.38 | 9.09% | | 603124 | 江南新材 | 45.29 | 36.69 | -2.91 | -6.04% | 67848 | 31296.09 | 23.69% | | 002161 | 远望谷 | 6.88 | -61.35 | -0.46 | -6.27% | 636838 | 44806.1 | 8.93% | | 603042 | 华脉科技 | 15.88 | 281.51 | -1.09 | -6.42% | 203825 | 32812.83 | 12.69% | | 603390 | 通达电气 | 13.44 | 145.09 | -1.05 | -7.25% | 242336 | 33361.95 | 6.93% | | 688593 | 新相微 | 15.80 | 328.79 | -1.40 | -8.14% | 96030.75 | 15382.35 | 2.98% |
|