|
| 瑞晨环保(301273)通用设备制造业上涨家数:209下跌家数:15平均涨幅:+3.32%平均换手:4.59%总成交额:421.00亿元 更新时间：2025-04-23 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 259.43 | 146.87 | +41.44 | +19.01% | 21454 | 53541.03 | 37.31% | | 300817 | 双飞集团 | 26.69 | 86.48 | +3.10 | +13.14% | 225706 | 59138.17 | 18.17% | | 300718 | 长盛轴承 | 83.14 | 106.71 | +9.60 | +13.05% | 315803 | 258947.3 | 16.29% | | 301317 | 鑫磊股份 | 23.54 | 60.00 | +2.67 | +12.79% | 105081 | 23700.1 | 23.46% | | 688433 | 华曙高科 | 40.15 | 247.43 | +4.40 | +12.31% | 47095.85 | 18646.13 | 2.33% | | 301261 | 恒工精密 | 86.67 | 105.00 | +9.13 | +11.77% | 66614 | 56534.48 | 31.86% | | 000678 | 襄阳轴承 | 11.84 | -190.14 | +1.08 | +10.04% | 295642 | 34434.11 | 6.43% | | 000837 | 秦川机床 | 12.17 | 227.96 | +1.11 | +10.04% | 648517 | 77055.23 | 6.44% | | 601177 | 杭齿前进 | 18.27 | 30.95 | +1.66 | +9.99% | 362050 | 64610.41 | 9.05% | | 002816 | 和科达 | 10.90 | -14.43 | +0.99 | +9.99% | 76733 | 7985.52 | 7.67% | | 600592 | 龙溪股份 | 18.83 | 44.82 | +1.71 | +9.99% | 416866 | 76612.36 | 10.43% | | 001380 | 华纬科技 | 30.95 | 25.02 | +2.81 | +9.99% | 52982 | 16180.79 | 8.91% | | 002553 | 南方精工 | 20.60 | 106.39 | +1.87 | +9.98% | 490326 | 98089.86 | 19.55% | | 601956 | 东贝集团 | 5.62 | 27.48 | +0.51 | +9.98% | 298842 | 16345.71 | 4.83% | | 301255 | 通力科技 | 40.10 | 70.72 | +3.47 | +9.47% | 34679 | 13440.81 | 12.75% | | 002896 | 中大力德 | 93.99 | 195.84 | +7.67 | +8.89% | 147571 | 134436.1 | 9.76% | | 688255 | 凯尔达 | 32.63 | 112.59 | +2.62 | +8.73% | 44118.16 | 13972.43 | 6.29% | | 300984 | 金沃股份 | 66.95 | 226.06 | +5.35 | +8.69% | 30996 | 20313.25 | 5.39% | | 301368 | 丰立智能 | 70.90 | 826.20 | +5.50 | +8.41% | 97617 | 67293.86 | 15.22% | | 603667 | 五洲新春 | 36.61 | 118.01 | +2.77 | +8.19% | 375122 | 134903.7 | 10.24% | | 300611 | 美力科技 | 26.60 | 52.63 | +1.97 | +8.00% | 311062 | 81980.66 | 20.97% | | 603699 | 纽威股份 | 26.34 | 21.06 | +1.91 | +7.82% | 80964 | 21162.22 | 1.07% | | 003033 | 征和工业 | 42.07 | 21.78 | +2.92 | +7.46% | 41268 | 16833.09 | 5.11% | | 300809 | 华辰装备 | 41.47 | 131.88 | +2.85 | +7.38% | 121563 | 49004.99 | 8.61% | | 300421 | 力星股份 | 14.58 | 80.04 | +1.00 | +7.36% | 285835 | 40728.22 | 12.41% | | 301252 | 同星科技 | 33.51 | 30.66 | +2.21 | +7.06% | 46452 | 15779.56 | 14.24% | | 603966 | 法兰泰克 | 8.87 | 21.61 | +0.57 | +6.87% | 79481 | 6868.56 | 2.22% | | 001306 | 夏厦精密 | 75.80 | 74.73 | +4.84 | +6.82% | 24728 | 18349.43 | 15.95% | | 688165 | 埃夫特-U | 24.91 | -131.94 | +1.49 | +6.36% | 180688.1 | 44327.74 | 3.46% | | 301079 | 邵阳液压 | 25.38 | 433.83 | +1.50 | +6.28% | 150552 | 37934.5 | 21.63% | | 603270 | 金帝股份 | 23.72 | 56.94 | +1.40 | +6.27% | 77603 | 18204.18 | 10.97% | | 300503 | 昊志机电 | 23.37 | 85.25 | +1.29 | +5.84% | 190095 | 43760 | 7.95% | | 300091 | 金通灵 | 2.39 | -6.57 | +0.13 | +5.75% | 583645 | 14094.88 | 3.95% | | 002472 | 双环传动 | 32.62 | 28.65 | +1.74 | +5.63% | 218280 | 69897.72 | 2.90% | | 688678 | 福立旺 | 19.35 | 92.52 | +1.03 | +5.62% | 112967.1 | 21930.27 | 4.36% | | 603915 | 国茂股份 | 15.76 | 30.75 | +0.83 | +5.56% | 152788 | 23763.72 | 2.33% | | 835579 | 机科股份 | 30.50 | 102.57 | +1.59 | +5.50% | 43397 | 13024.18 | 9.74% | | 688333 | 铂力特 | 65.39 | 236.70 | +3.38 | +5.45% | 58247.36 | 37767.45 | 2.14% | | 002520 | 日发精机 | 5.93 | -4.87 | +0.30 | +5.33% | 530421 | 31270.39 | 7.39% | | 301596 | 瑞迪智驱 | 119.10 | 65.82 | +5.94 | +5.25% | 15231 | 17924.47 | 11.05% | | 300607 | 拓斯达 | 27.96 | -49.15 | +1.39 | +5.23% | 248500 | 68402.89 | 7.36% | | 300083 | 创世纪 | 8.52 | 59.78 | +0.42 | +5.19% | 1143315 | 96137.93 | 7.66% | | 002795 | 永和智控 | 5.36 | -11.98 | +0.26 | +5.10% | 226464 | 12002.68 | 5.21% | | 301548 | 崇德科技 | 45.00 | 37.14 | +2.17 | +5.07% | 16298 | 7240.67 | 6.21% | | 300126 | 锐奇股份 | 6.44 | -101.61 | +0.31 | +5.06% | 106367 | 6850.94 | 5.05% | | 002943 | 宇晶股份 | 23.57 | 92.87 | +1.13 | +5.04% | 66769 | 15515.88 | 5.06% | | 301279 | 金道科技 | 22.98 | 54.02 | +1.10 | +5.03% | 19540 | 4416.15 | 6.80% | | 688090 | 瑞松科技 | 38.43 | 106.28 | +1.82 | +4.97% | 16376.02 | 6260.045 | 1.74% | | 871478 | 巨能股份 | 28.62 | 285.59 | +1.34 | +4.91% | 20398 | 5788.364 | 8.87% | | 688557 | 兰剑智能 | 21.83 | 14.22 | +1.01 | +4.85% | 15236.35 | 3274.59 | 2.09% | | 002884 | 凌霄泵业 | 16.06 | 12.98 | +0.74 | +4.83% | 85068 | 13440.26 | 3.12% | | 830896 | 旺成科技 | 18.62 | 69.02 | +0.85 | +4.78% | 21119 | 3910.262 | 4.76% | | 831278 | 泰德股份 | 13.92 | 90.71 | +0.63 | +4.74% | 60416 | 8329.94 | 6.20% | | 002255 | 海陆重工 | 8.90 | 19.60 | +0.40 | +4.71% | 1100544 | 97438.36 | 17.25% | | 688360 | 德马科技 | 20.54 | 29.39 | +0.92 | +4.69% | 33391.21 | 6774.966 | 1.92% | | 300907 | 康平科技 | 23.92 | 26.99 | +1.06 | +4.64% | 21266 | 5013.14 | 2.22% | | 003025 | 思进智能 | 16.69 | 21.34 | +0.71 | +4.44% | 49323 | 8118.29 | 2.48% | | 688017 | 绿的谐波 | 146.13 | 469.88 | +6.12 | +4.37% | 59906.61 | 86711.95 | 3.55% | | 603082 | 北自科技 | 38.96 | 36.94 | +1.60 | +4.28% | 32091 | 12336.5 | 7.91% | | 600835 | 上海机电 | 21.92 | 23.92 | +0.90 | +4.28% | 166722 | 35889.66 | 2.07% | | 002009 | 天奇股份 | 13.67 | -42.65 | +0.56 | +4.27% | 212945 | 28833.09 | 5.32% | | 603298 | 杭叉集团 | 19.44 | 12.24 | +0.79 | +4.24% | 63026 | 12067.43 | 0.48% | | 300853 | 申昊科技 | 21.70 | -14.15 | +0.88 | +4.23% | 62980 | 13455.16 | 5.71% | | 873223 | 荣亿精密 | 10.92 | -62.70 | +0.44 | +4.20% | 27108 | 2931.822 | 3.32% | | 301020 | 密封科技 | 19.23 | 34.37 | +0.77 | +4.17% | 18426 | 3488.67 | 1.26% | | 300154 | 瑞凌股份 | 9.63 | 28.86 | +0.38 | +4.11% | 94212 | 8973.5 | 2.99% | | 605060 | 联德股份 | 17.35 | 23.02 | +0.68 | +4.08% | 18848 | 3233.47 | 0.78% | | 838670 | 恒进感应 | 18.18 | 113.32 | +0.71 | +4.06% | 34043 | 6125.196 | 5.16% | | 688558 | 国盛智科 | 22.45 | 23.16 | +0.87 | +4.03% | 8428.059 | 1863.06 | 0.64% | | 301603 | 乔锋智能 | 44.80 | 27.15 | +1.71 | +3.97% | 18568 | 8197.87 | 7.69% | | 600218 | 全柴动力 | 8.18 | 42.75 | +0.31 | +3.94% | 89555 | 7251.72 | 2.06% | | 688218 | 江苏北人 | 21.11 | 52.15 | +0.80 | +3.94% | 35621.3 | 7443.982 | 3.01% | | 603320 | 迪贝电气 | 16.54 | 37.02 | +0.62 | +3.89% | 35943 | 5876.41 | 2.41% | | 300257 | 开山股份 | 8.62 | 26.73 | +0.32 | +3.86% | 101012 | 8590.569 | 1.06% | | 605286 | 同力日升 | 37.71 | 21.63 | +1.39 | +3.83% | 10653 | 3947.25 | 0.63% | | 002050 | 三花智控 | 25.86 | 31.14 | +0.95 | +3.81% | 893791.1 | 230422.9 | 2.44% | | 300780 | 德恩精工 | 14.18 | -15.91 | +0.52 | +3.81% | 39725 | 5565.48 | 3.79% | | 000410 | 沈阳机床 | 6.93 | -854.87 | +0.25 | +3.74% | 181300 | 12420.53 | 1.08% | | 000903 | 云内动力 | 3.33 | -5.38 | +0.12 | +3.74% | 697983.1 | 23368.37 | 3.63% | | 605259 | 绿田机械 | 16.20 | 16.52 | +0.58 | +3.71% | 17088 | 2743.76 | 0.99% | | 603011 | 合锻智能 | 10.37 | -103.00 | +0.37 | +3.70% | 619019 | 63175.35 | 12.52% | | 300193 | 佳士科技 | 9.58 | 18.52 | +0.34 | +3.68% | 134491 | 12734.46 | 3.08% | | 002046 | 国机精工 | 15.01 | 28.77 | +0.53 | +3.66% | 180189 | 26814.41 | 3.43% | | 301311 | 昆船智能 | 16.53 | -243.76 | +0.58 | +3.64% | 29709 | 4831.21 | 3.41% | | 301448 | 开创电气 | 20.44 | 32.06 | +0.71 | +3.60% | 11728 | 2362.86 | 2.45% | | 836270 | 天铭科技 | 17.76 | 29.87 | +0.61 | +3.56% | 19795 | 3492.02 | 2.44% | | 001268 | 联合精密 | 20.79 | 34.00 | +0.69 | +3.43% | 29880 | 6128.97 | 7.17% | | 873570 | 坤博精工 | 40.40 | 62.76 | +1.32 | +3.38% | 12922 | 5210.49 | 5.77% | | 838810 | 春光智能 | 17.00 | -67.54 | +0.55 | +3.34% | 19173 | 3240.104 | 4.30% | | 002559 | 亚威股份 | 9.30 | 51.05 | +0.30 | +3.33% | 240745 | 22187.23 | 4.81% | | 301029 | 怡合达 | 21.38 | 32.11 | +0.68 | +3.29% | 71529 | 15157.88 | 1.77% | | 002347 | 泰尔股份 | 6.29 | -58.99 | +0.20 | +3.28% | 170889 | 10660.98 | 3.46% | | 301028 | 东亚机械 | 11.38 | 20.24 | +0.36 | +3.27% | 37523 | 4219.62 | 1.52% | | 301353 | 普莱得 | 27.83 | 29.54 | +0.88 | +3.27% | 5609 | 1544.4 | 2.24% | | 688697 | 纽威数控 | 18.37 | 18.55 | +0.58 | +3.26% | 17261.38 | 3131.226 | 2.11% | | 833455 | 汇隆活塞 | 10.79 | 52.54 | +0.34 | +3.25% | 20652 | 2217.963 | 2.22% | | 301446 | 福事特 | 20.55 | 33.18 | +0.64 | +3.21% | 8100 | 1642.87 | 2.55% | | 002633 | 申科股份 | 11.57 | 252.83 | +0.36 | +3.21% | 29592 | 3402.46 | 1.98% | | 002774 | 快意电梯 | 8.17 | 20.77 | +0.25 | +3.16% | 48775 | 3950.58 | 1.73% | | 002598 | 山东章鼓 | 9.48 | 33.82 | +0.29 | +3.16% | 69333 | 6499.81 | 2.46% | | 603269 | 海鸥股份 | 10.91 | 27.13 | +0.33 | +3.12% | 54650 | 5921.67 | 2.48% | | 605389 | 长龄液压 | 31.63 | 39.15 | +0.95 | +3.10% | 13393 | 4194.24 | 0.98% | | 002248 | 华东数控 | 7.74 | -141.70 | +0.23 | +3.06% | 99767 | 7668.18 | 3.24% | | 873833 | 美心翼申 | 20.56 | 68.29 | +0.61 | +3.06% | 30442 | 6233.072 | 9.62% | | 300971 | 博亚精工 | 21.78 | 57.87 | +0.63 | +2.98% | 26014 | 5629.85 | 3.95% | | 300512 | 中亚股份 | 7.28 | 160.75 | +0.21 | +2.97% | 22243 | 1605.2 | 0.68% | | 603279 | 景津装备 | 17.17 | 10.60 | +0.49 | +2.94% | 45771 | 7787.66 | 0.80% | | 001225 | 和泰机电 | 35.41 | 47.93 | +1.01 | +2.94% | 10215 | 3584.48 | 4.86% | | 688092 | 爱科科技 | 20.82 | 25.38 | +0.59 | +2.92% | 7480.119 | 1543.301 | 0.90% | | 300024 | 机器人 | 16.72 | -135.16 | +0.46 | +2.83% | 326139 | 54050.16 | 2.13% | | 002639 | 雪人股份 | 7.69 | 13302.07 | +0.21 | +2.81% | 527190 | 40486.56 | 8.11% | | 301309 | 万得凯 | 24.37 | 16.68 | +0.66 | +2.78% | 7301 | 1758.41 | 2.92% | | 002871 | 伟隆股份 | 9.75 | 19.11 | +0.26 | +2.74% | 16698 | 1613.6 | 1.38% | | 300161 | 华中数控 | 28.47 | -891.12 | +0.75 | +2.71% | 53139 | 15028.97 | 2.73% | | 603173 | 福斯达 | 28.69 | 14.75 | +0.75 | +2.68% | 109447 | 31546.85 | 22.09% | | 002689 | 远大智能 | 3.49 | -789.96 | +0.09 | +2.65% | 179557 | 6224.09 | 1.72% | | 688577 | 浙海德曼 | 58.38 | 168.51 | +1.50 | +2.64% | 10509.88 | 6100.543 | 1.32% | | 603201 | 常润股份 | 17.12 | 11.47 | +0.43 | +2.58% | 13987 | 2382.42 | 2.16% | | 301399 | 英特科技 | 22.42 | 40.84 | +0.56 | +2.56% | 9789 | 2184.24 | 2.60% | | 605100 | 华丰股份 | 21.39 | 49.74 | +0.53 | +2.54% | 57223 | 12214.92 | 3.37% | | 872808 | 曙光数创 | 56.60 | 184.29 | +1.40 | +2.54% | 18038 | 10131.86 | 0.93% | | 002534 | 西子洁能 | 11.78 | 19.80 | +0.29 | +2.52% | 56514 | 6605.91 | 0.77% | | 002367 | 康力电梯 | 6.91 | 15.45 | +0.17 | +2.52% | 97131 | 6664.74 | 1.84% | | 300904 | 威力传动 | 52.02 | 116.15 | +1.27 | +2.50% | 10616 | 5479.13 | 4.83% | | 601882 | 海天精工 | 19.68 | 19.64 | +0.48 | +2.50% | 22845 | 4461.57 | 0.44% | | 300441 | 鲍斯股份 | 9.04 | 7.00 | +0.22 | +2.49% | 120904 | 10851.75 | 1.93% | | 301272 | 英华特 | 37.14 | 27.65 | +0.89 | +2.46% | 7402 | 2732.69 | 2.36% | | 301151 | 冠龙节能 | 14.74 | 40.14 | +0.35 | +2.43% | 15772 | 2313.99 | 2.83% | | 300992 | 泰福泵业 | 21.10 | 58.10 | +0.50 | +2.43% | 13740 | 2865.28 | 1.78% | | 002282 | 博深股份 | 7.18 | 19.73 | +0.17 | +2.43% | 38909 | 2779.01 | 0.78% | | 002523 | 天桥起重 | 3.40 | 80.76 | +0.08 | +2.41% | 276989 | 9358.7 | 1.96% | | 688251 | 井松智能 | 19.00 | 37.61 | +0.44 | +2.37% | 11222.01 | 2116.646 | 2.17% | | 300931 | 通用电梯 | 6.51 | 112.77 | +0.15 | +2.36% | 47646 | 3079.6 | 2.38% | | 603277 | 银都股份 | 20.05 | 14.59 | +0.46 | +2.35% | 31785 | 6381.94 | 0.76% | | 603194 | 中力股份 | 34.01 | 16.03 | +0.78 | +2.35% | 25312 | 8567.9 | 5.08% | | 002903 | 宇环数控 | 20.86 | 688.48 | +0.47 | +2.31% | 105483 | 21988.52 | 10.13% | | 001288 | 运机集团 | 29.46 | 31.43 | +0.66 | +2.29% | 15198 | 4454.47 | 1.94% | | 831689 | 克莱特 | 42.92 | 50.91 | +0.96 | +2.29% | 42870 | 18517.13 | 11.30% | | 000530 | 冰山冷热 | 5.37 | 62.83 | +0.12 | +2.29% | 250320 | 13350.85 | 4.17% | | 603611 | 诺力股份 | 18.04 | 10.07 | +0.40 | +2.27% | 63121 | 11296.98 | 2.45% | | 300473 | 德尔股份 | 26.28 | 152.16 | +0.57 | +2.22% | 53654 | 13942.09 | 3.58% | | 603757 | 大元泵业 | 20.77 | 14.88 | +0.45 | +2.21% | 12469 | 2575 | 0.76% | | 603617 | 君禾股份 | 7.01 | 47.92 | +0.15 | +2.19% | 75977 | 5310.85 | 2.00% | | 301032 | 新柴股份 | 13.53 | 39.99 | +0.28 | +2.11% | 76468 | 10310.17 | 4.78% | | 688448 | 磁谷科技 | 28.18 | 39.36 | +0.57 | +2.06% | 4386.3 | 1227.98 | 0.91% | | 301616 | 浙江华业 | 45.03 | 38.76 | +0.91 | +2.06% | 43589 | 19737.46 | 21.79% | | 000404 | 长虹华意 | 6.95 | 10.28 | +0.14 | +2.06% | 122641 | 8502.13 | 1.77% | | 603321 | 梅轮电梯 | 7.55 | 17.21 | +0.15 | +2.03% | 34422 | 2588.58 | 1.14% | | 301125 | 腾亚精工 | 11.43 | -101.32 | +0.22 | +1.96% | 26569 | 3022.49 | 4.51% | | 832662 | 方盛股份 | 23.95 | 70.34 | +0.45 | +1.91% | 16428 | 3922.796 | 6.68% | | 002483 | 润邦股份 | 6.40 | 61.08 | +0.12 | +1.91% | 105739 | 6734.76 | 1.19% | | 001379 | 腾达科技 | 19.28 | 56.30 | +0.36 | +1.90% | 20224 | 3870.96 | 3.01% | | 300669 | 沪宁股份 | 21.04 | 110.28 | +0.38 | +1.84% | 8333 | 1736.77 | 0.46% | | 300943 | 春晖智控 | 12.93 | 47.96 | +0.23 | +1.81% | 36892 | 4756.79 | 2.75% | | 300470 | 中密控股 | 36.18 | 19.19 | +0.64 | +1.80% | 17872 | 6402.32 | 0.90% | | 000811 | 冰轮环境 | 11.91 | 14.48 | +0.21 | +1.79% | 79577 | 9440.29 | 1.07% | | 601002 | 晋亿实业 | 4.54 | 33.30 | +0.08 | +1.79% | 143211 | 6481.95 | 1.50% | | 688455 | 科捷智能 | 11.47 | -27.37 | +0.20 | +1.77% | 8699.93 | 992.1355 | 0.68% | | 002158 | 汉钟精机 | 17.65 | 10.67 | +0.30 | +1.73% | 40703 | 7147.78 | 0.76% | | 600444 | 国机通用 | 14.72 | 53.67 | +0.25 | +1.73% | 15803 | 2317.37 | 1.08% | | 603131 | 上海沪工 | 16.73 | -103.51 | +0.28 | +1.70% | 49660 | 8268 | 1.56% | | 301107 | 瑜欣电子 | 33.64 | 46.95 | +0.56 | +1.69% | 36015 | 12027.61 | 16.82% | | 300850 | 新强联 | 29.58 | -13185.29 | +0.47 | +1.61% | 57592 | 16936.08 | 2.35% | | 688660 | 电气风电 | 7.13 | -12.11 | +0.11 | +1.57% | 93945.7 | 6699.097 | 0.70% | | 000570 | 苏常柴A | 5.26 | 200.76 | +0.08 | +1.54% | 66900 | 3499.84 | 1.20% | | 002630 | 华西能源 | 4.62 | 57.76 | +0.07 | +1.54% | 614050 | 28420.26 | 5.79% | | 600841 | 动力新科 | 5.29 | -2.77 | +0.08 | +1.54% | 78057 | 4121.86 | 0.75% | | 300411 | 金盾股份 | 11.41 | 507.65 | +0.17 | +1.51% | 46585 | 5293.5 | 1.52% | | 000777 | 中核科技 | 16.88 | 28.22 | +0.24 | +1.44% | 61090 | 10301.85 | 1.59% | | 870508 | 丰安股份 | 19.92 | 37.61 | +0.28 | +1.43% | 17738 | 3518.744 | 4.34% | | 301056 | 森赫股份 | 8.63 | 21.67 | +0.12 | +1.41% | 24147 | 2075.49 | 1.37% | | 002877 | 智能自控 | 7.98 | 47.00 | +0.11 | +1.40% | 34990 | 2781.68 | 1.47% | | 601615 | 明阳智能 | 10.22 | -495.62 | +0.13 | +1.29% | 96700 | 9847.271 | 0.43% | | 301070 | 开勒股份 | 54.39 | -497.95 | +0.67 | +1.25% | 8637 | 4629.86 | 2.03% | | 300540 | 蜀道装备 | 21.93 | 49.94 | +0.27 | +1.25% | 16095 | 3538.15 | 1.11% | | 002686 | 亿利达 | 5.69 | 255.35 | +0.07 | +1.25% | 67125 | 3814.97 | 1.28% | | 831855 | 浙江大农 | 20.64 | 45.69 | +0.25 | +1.23% | 19762 | 4108.001 | 2.95% | | 300772 | 运达股份 | 11.04 | 18.69 | +0.13 | +1.19% | 67460 | 7437.62 | 0.97% | | 002152 | 广电运通 | 12.79 | 34.53 | +0.14 | +1.11% | 522808 | 67361.66 | 2.11% | | 300157 | 新锦动力 | 2.79 | -10.55 | +0.03 | +1.09% | 113106 | 3159.79 | 1.61% | | 603356 | 华菱精工 | 12.25 | -10.36 | +0.13 | +1.07% | 12823 | 1573.88 | 0.96% | | 002418 | 康盛股份 | 2.83 | -194.71 | +0.03 | +1.07% | 219322 | 6227.72 | 1.93% | | 300420 | 五洋自控 | 2.83 | -36.22 | +0.03 | +1.07% | 215716 | 6096.37 | 1.93% | | 600619 | 海立股份 | 11.38 | 86.61 | +0.12 | +1.07% | 257376 | 29211.51 | 3.26% | | 688409 | 富创精密 | 50.39 | 77.77 | +0.52 | +1.04% | 25884.89 | 12986.36 | 1.46% | | 603187 | 海容冷链 | 10.73 | 12.59 | +0.11 | +1.04% | 17497 | 1866.78 | 0.45% | | 603325 | 博隆技术 | 95.77 | 22.84 | +0.97 | +1.02% | 3221 | 3081.74 | 1.15% | | 603391 | 力聚热能 | 40.81 | 12.76 | +0.41 | +1.01% | 9655 | 3907.38 | 4.24% | | 301273 | 瑞晨环保 | 22.09 | -57.80 | +0.22 | +1.01% | 3216 | 712.92 | 0.93% | | 000880 | 潍柴重机 | 33.33 | 59.70 | +0.33 | +1.00% | 170750 | 57041.87 | 10.53% | | 002011 | 盾安环境 | 12.18 | 12.42 | +0.12 | +1.00% | 60265 | 7328.55 | 0.66% | | 002808 | ST恒久 | 3.05 | -35.70 | +0.03 | +0.99% | 86631 | 2631.02 | 4.65% | | 873169 | 七丰精工 | 16.33 | 146.75 | +0.15 | +0.93% | 17352 | 2821.398 | 3.41% | | 603218 | 日月股份 | 12.21 | 19.81 | +0.11 | +0.91% | 52746 | 6392.67 | 0.51% | | 300145 | 中金环境 | 3.61 | 29.32 | +0.03 | +0.84% | 255972 | 9216.54 | 1.34% | | 873679 | 前进科技 | 20.23 | 42.41 | +0.16 | +0.80% | 7048 | 1425.699 | 2.70% | | 002122 | 汇洲智能 | 4.12 | 97.88 | +0.03 | +0.73% | 365288 | 15036.99 | 1.84% | | 601727 | 上海电气 | 7.23 | 149.69 | +0.05 | +0.70% | 559898 | 40360.49 | 0.44% | | 300990 | 同飞股份 | 44.80 | 36.10 | +0.30 | +0.67% | 31883 | 14193.53 | 4.12% | | 301559 | 中集环科 | 15.24 | 30.09 | +0.09 | +0.59% | 10787 | 1637.87 | 1.20% | | 688305 | 科德数控 | 79.59 | 62.38 | +0.44 | +0.56% | 11471.21 | 9130.164 | 1.13% | | 301043 | 绿岛风 | 31.35 | 20.24 | +0.17 | +0.55% | 7436 | 2317.31 | 1.09% | | 300185 | 通裕重工 | 2.31 | 1123.75 | +0.01 | +0.43% | 254926 | 5898.67 | 0.70% | | 000816 | 智慧农业 | 3.15 | -95.58 | +0.01 | +0.32% | 204234 | 6438.74 | 1.42% | | 688648 | 中邮科技 | 23.22 | -173.63 | +0.07 | +0.30% | 6353.54 | 1476.713 | 0.96% | | 000595 | 宝塔实业 | 5.07 | -33.63 | +0.01 | +0.20% | 121389 | 6166.11 | 1.07% | | 688605 | 先锋精科 | 64.71 | 67.11 | +0.09 | +0.14% | 11394.34 | 7355.912 | 2.99% | | 002272 | 川润股份 | 9.17 | -63.56 | +0.01 | +0.11% | 278634 | 25579.16 | 7.34% | | 600894 | 广日股份 | 11.92 | 12.63 | +0.01 | +0.08% | 25998 | 3099.38 | 0.30% | | 600067 | 冠城新材 | 2.33 | -8.59 | 0.00 | 0.00% | 74172 | 1731.53 | 0.53% | | 002202 | 金风科技 | 8.27 | 18.78 | 0.00 | 0.00% | 193915 | 16017.74 | 0.58% | | 603090 | 宏盛股份 | 25.63 | 51.93 | -0.06 | -0.23% | 19889 | 5097.61 | 1.99% | | 688211 | 中科微至 | 27.68 | 130.39 | -0.11 | -0.40% | 2602.13 | 717.2989 | 0.40% | | 600875 | 东方电气 | 15.31 | 15.91 | -0.07 | -0.46% | 84068 | 12854.29 | 0.42% | | 002438 | 江苏神通 | 10.84 | 18.66 | -0.05 | -0.46% | 47439 | 5131.8 | 1.01% | | 300004 | 南风股份 | 7.22 | 260.32 | -0.05 | -0.69% | 174055 | 12543.78 | 3.63% | | 002685 | 华东重机 | 6.90 | 56.51 | -0.05 | -0.72% | 291074 | 20052.12 | 2.89% | | 002480 | 新筑股份 | 5.24 | -10.46 | -0.05 | -0.95% | 64777 | 3404.94 | 0.84% | | 603315 | 福鞍股份 | 12.41 | 40.23 | -0.21 | -1.66% | 93471 | 11489.98 | 2.98% | | 002529 | 海源复材 | 5.78 | -11.89 | -0.14 | -2.36% | 114150 | 6627.25 | 4.39% | | 300263 | 隆华科技 | 6.94 | 60.14 | -0.17 | -2.39% | 280171 | 19267.33 | 3.63% | | 833943 | 优机股份 | 21.74 | 28.33 | -0.61 | -2.73% | 40485 | 8901.135 | 9.83% | | 301232 | 飞沃科技 | 24.97 | -25.64 | -0.79 | -3.07% | 29287 | 7354.38 | 6.56% | | 300260 | 新莱应材 | 35.26 | 54.14 | -1.12 | -3.08% | 301596 | 105763.1 | 10.49% | | 600421 | 华嵘控股 | 5.44 | -142.72 | -0.21 | -3.72% | 94290 | 5073.76 | 4.82% | | 600243 | 青海华鼎 | 2.35 | -12.41 | -0.12 | -4.86% | 91074 | 2140.24 | 2.08% |
|