|
| 三柏硕(001300)文教、工美、体育和娱乐用品制造业上涨家数:14下跌家数:10平均涨幅:-0.39%平均换手:5.87%总成交额:36.57亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301335 | 天元宠物 | 21.17 | 58.04 | +0.67 | +3.27% | 36896 | 7744.831 | 7.40% | | 301011 | 华立科技 | 26.16 | 45.33 | +0.63 | +2.47% | 90906 | 23933.13 | 6.57% | | 301287 | 康力源 | 30.90 | 25.36 | +0.71 | +2.35% | 26569 | 8193.82 | 15.60% | | 002862 | 实丰文化 | 23.61 | 297.49 | +0.53 | +2.30% | 49853 | 11835.57 | 5.53% | | 300703 | 创源股份 | 14.44 | 21.35 | +0.28 | +1.98% | 197347 | 28862.12 | 11.63% | | 002292 | 奥飞娱乐 | 8.40 | 148.82 | +0.15 | +1.82% | 461113 | 38724.44 | 4.53% | | 002575 | 群兴玩具 | 9.00 | -417.96 | +0.15 | +1.69% | 200006 | 18044.52 | 3.46% | | 603272 | 联翔股份 | 15.25 | -62.55 | +0.23 | +1.53% | 13498 | 2057.94 | 3.18% | | 605099 | 共创草坪 | 18.87 | 16.04 | +0.18 | +0.96% | 7720 | 1460.04 | 0.19% | | 300756 | 金马游乐 | 16.69 | -79.70 | +0.10 | +0.60% | 33754 | 5662.49 | 2.57% | | 002103 | 广博股份 | 8.96 | 31.45 | +0.05 | +0.56% | 243009 | 22023.99 | 6.44% | | 001222 | 源飞宠物 | 15.01 | 20.24 | +0.06 | +0.40% | 88896 | 13333.56 | 11.32% | | 605299 | 舒华体育 | 8.50 | 38.73 | +0.02 | +0.24% | 42311 | 3602.39 | 1.03% | | 002899 | 英派斯 | 20.90 | 30.04 | +0.04 | +0.19% | 47727 | 10099.96 | 3.98% | | 002348 | 高乐股份 | 3.20 | -42.10 | 0.00 | 0.00% | 156953 | 5014.628 | 1.77% | | 300640 | 德艺文创 | 5.42 | 108.58 | 0.00 | 0.00% | 107953 | 5911.72 | 4.89% | | 002721 | ST金一 | 2.65 | 5.94 | -0.01 | -0.38% | 231326 | 6154.56 | 0.87% | | 603899 | 晨光股份 | 31.17 | 20.63 | -0.24 | -0.76% | 46329 | 14468.9 | 0.50% | | 300651 | 金陵体育 | 13.45 | 64.71 | -0.11 | -0.81% | 43766 | 5926.72 | 5.84% | | 002301 | 齐心集团 | 7.04 | 58.28 | -0.06 | -0.85% | 92373 | 6534.584 | 1.29% | | 002678 | 珠江钢琴 | 4.78 | -27.62 | -0.06 | -1.24% | 424892 | 19953.86 | 3.13% | | 001300 | 三柏硕 | 12.42 | -88.11 | -0.18 | -1.43% | 61984 | 7762.111 | 9.36% | | 300329 | 海伦钢琴 | 6.64 | -17.15 | -0.12 | -1.78% | 100422 | 6756.01 | 3.98% | | 000017 | 深中华A | 6.36 | 260.20 | -0.39 | -5.78% | 525316 | 34049.64 | 17.34% | | 002731 | 萃华珠宝 | 9.68 | 11.44 | -0.77 | -7.37% | 140623 | 13861.67 | 6.47% | | 002574 | 明牌珠宝 | 5.92 | 55.33 | -0.66 | -10.03% | 721760 | 43700.84 | 13.67% |
|