|
| 三柏硕(001300)文教、工美、体育和娱乐用品制造业上涨家数:13下跌家数:11平均涨幅:-0.06%平均换手:5.01%总成交额:40.02亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华珠宝 | 9.28 | 12.07 | +0.40 | +4.50% | 83496 | 7825.42 | 3.84% | | 603272 | 联翔股份 | 15.58 | -63.91 | +0.49 | +3.25% | 33216 | 5260.91 | 7.82% | | 300756 | 金马游乐 | 16.64 | -79.46 | +0.50 | +3.10% | 55505 | 9227.85 | 4.23% | | 002862 | 实丰文化 | 39.60 | -97.12 | +0.96 | +2.48% | 175105 | 70099.36 | 19.42% | | 002899 | 英派斯 | 23.51 | 33.79 | +0.55 | +2.40% | 84402 | 19765.47 | 7.03% | | 301287 | 康力源 | 29.15 | 36.59 | +0.55 | +1.92% | 9157 | 2673.55 | 5.38% | | 002721 | ST金一 | 2.50 | 5.60 | +0.04 | +1.63% | 155423 | 3890.27 | 0.58% | | 001300 | 三柏硕 | 11.55 | -81.94 | +0.16 | +1.40% | 48232 | 5600.33 | 7.28% | | 605099 | 共创草坪 | 21.72 | 18.46 | +0.28 | +1.31% | 20380 | 4431.71 | 0.51% | | 000017 | 深中华A | 5.57 | 189.38 | +0.03 | +0.54% | 114865 | 6441.84 | 3.79% | | 002678 | 珠江钢琴 | 4.35 | -42.74 | +0.01 | +0.23% | 103089 | 4476.63 | 0.76% | | 300329 | 海伦钢琴 | 5.70 | -14.48 | +0.01 | +0.18% | 79568 | 4584.53 | 3.16% | | 603899 | 晨光股份 | 28.40 | 18.04 | +0.01 | +0.04% | 27732 | 7906.351 | 0.30% | | 002348 | 高乐股份 | 3.23 | -42.49 | 0.00 | 0.00% | 397165 | 12740.67 | 4.47% | | 001222 | 源飞宠物 | 16.88 | 22.77 | 0.00 | 0.00% | 43910 | 7441.62 | 5.59% | | 002574 | 明牌珠宝 | 4.48 | 41.87 | -0.01 | -0.22% | 55573 | 2525.55 | 1.05% | | 300651 | 金陵体育 | 12.85 | 31.90 | -0.05 | -0.39% | 23014 | 3006.49 | 3.07% | | 301335 | 天元宠物 | 22.71 | 36.21 | -0.15 | -0.66% | 32047 | 7407.08 | 6.43% | | 002575 | 群兴玩具 | 6.73 | -312.54 | -0.05 | -0.74% | 245172 | 16951.8 | 4.24% | | 605299 | 舒华体育 | 8.15 | 27.29 | -0.09 | -1.09% | 29737 | 2471.37 | 0.72% | | 002301 | 齐心集团 | 6.87 | 56.87 | -0.13 | -1.86% | 125295 | 8734.12 | 1.75% | | 300640 | 德艺文创 | 5.76 | 115.93 | -0.13 | -2.21% | 152963 | 9066.89 | 6.88% | | 301011 | 华立科技 | 28.15 | 53.72 | -1.12 | -3.83% | 82524 | 23680.87 | 5.74% | | 002292 | 奥飞娱乐 | 9.76 | 172.92 | -0.43 | -4.22% | 1065524 | 105544.9 | 10.47% | | 002103 | 广博股份 | 9.41 | 32.30 | -0.45 | -4.56% | 251457 | 24335.74 | 6.67% | | 300703 | 创源股份 | 15.21 | 39.33 | -0.74 | -4.64% | 154148 | 24105.66 | 9.09% |
|