|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三柏硕(001300)文教、工美、体育和娱乐用品制造业上涨家数:23下跌家数:3平均涨幅:+4.46%平均换手:11.98%总成交额:99.00亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301287 | 康力源 | 48.60 | 39.22 | +8.10 | +20.00% | 101377 | 44601.27 | 59.52% | | 300651 | 金陵体育 | 36.90 | 213.66 | +4.90 | +15.31% | 365113 | 121273.9 | 48.70% | | 300703 | 创源股份 | 25.68 | 37.97 | +2.82 | +12.34% | 481073 | 116277.7 | 28.35% | | 605099 | 共创草坪 | 40.18 | 29.55 | +3.65 | +9.99% | 116274 | 46333.98 | 2.91% | | 300756 | 金马游乐 | 27.78 | -1440.83 | +2.34 | +9.20% | 121117 | 32886.19 | 9.23% | | 603899 | 晨光股份 | 34.35 | 23.71 | +2.82 | +8.94% | 187985 | 63061.34 | 2.04% | | 002292 | 奥飞娱乐 | 10.40 | -53.64 | +0.51 | +5.16% | 1469106 | 151054.1 | 14.43% | | 002899 | 英派斯 | 21.49 | 29.03 | +0.97 | +4.73% | 116526 | 24713.66 | 9.71% | | 300640 | 德艺文创 | 6.89 | 188.18 | +0.27 | +4.08% | 278399 | 18970.62 | 12.61% | | 301335 | 天元宠物 | 36.70 | 95.13 | +1.42 | +4.02% | 118766 | 43015.14 | 23.81% | | 002862 | 实丰文化 | 20.86 | 463.02 | +0.71 | +3.52% | 149711 | 30960.44 | 11.86% | | 002103 | 广博股份 | 10.94 | 36.69 | +0.37 | +3.50% | 555222 | 60105.87 | 14.72% | | 301011 | 华立科技 | 29.90 | 57.63 | +0.90 | +3.10% | 66948 | 19848.81 | 4.82% | | 002348 | 高乐股份 | 3.74 | -60.00 | +0.10 | +2.75% | 255058 | 9458.428 | 2.82% | | 300329 | 海伦钢琴 | 8.00 | -19.49 | +0.19 | +2.43% | 80950 | 6389.79 | 3.21% | | 002678 | 珠江钢琴 | 4.73 | -24.06 | +0.10 | +2.16% | 57264 | 2681.761 | 0.42% | | 605299 | 舒华体育 | 9.73 | 47.15 | +0.20 | +2.10% | 237925 | 22843.23 | 5.79% | | 002721 | ST金一 | 3.40 | -1000.78 | +0.05 | +1.49% | 1279239 | 43482.23 | 4.81% | | 001300 | 三柏硕 | 14.37 | 211.39 | +0.20 | +1.41% | 48978 | 7033.84 | 7.40% | | 002574 | 明牌珠宝 | 6.55 | -85.24 | +0.09 | +1.39% | 388727 | 25181.88 | 7.36% | | 002575 | 群兴玩具 | 8.65 | -175.29 | +0.08 | +0.93% | 155450 | 13477.16 | 2.69% | | 002301 | 齐心集团 | 7.39 | 85.62 | +0.06 | +0.82% | 121773 | 8981.808 | 1.70% | | 603272 | 联翔股份 | 17.39 | 123.66 | +0.09 | +0.52% | 10397 | 1801.897 | 1.00% | | 001222 | 源飞宠物 | 19.82 | 24.71 | -0.08 | -0.40% | 63888 | 12761.35 | 8.13% | | 000017 | 深中华A | 7.07 | 249.43 | -0.04 | -0.56% | 219234 | 15442.8 | 7.24% | | 002731 | 萃华珠宝 | 13.46 | 14.22 | -0.40 | -2.89% | 350096 | 47336.19 | 16.12% |
|