中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三柏硕(001300)文教、工美、体育和娱乐用品制造业上涨家数:15下跌家数:10平均涨幅:+1.58%平均换手:14.98%总成交额:126.97亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301287康力源55.0044.39+6.40+13.17%13318176405.2778.20%
605099共创草坪44.2032.51+4.02+10.00%12332154445.563.08%
301335天元宠物39.66102.80+2.96+8.07%19710076597.9839.52%
002678珠江钢琴5.05-25.69+0.32+6.77%63833932726.294.70%
301011华立科技31.8961.47+1.99+6.66%18534657847.813.33%
605299舒华体育10.2049.43+0.47+4.83%45387747434.4411.05%
001222源飞宠物20.5025.56+0.68+3.43%11243923103.9814.32%
002899英派斯22.1829.96+0.69+3.21%16922637808.9514.10%
002292奥飞娱乐10.72-55.29+0.32+3.08%2111629223340.620.75%
002301齐心集团7.5787.70+0.18+2.44%30177822530.234.20%
001300三柏硕14.72216.54+0.35+2.44%10664415643.8216.10%
603899晨光股份34.9024.09+0.55+1.60%17610462124.991.91%
002348高乐股份3.77-60.48+0.03+0.80%34802713052.123.85%
002862实丰文化21.00466.12+0.14+0.67%18785939159.6314.88%
002103广博股份10.9636.76+0.02+0.18%51444056208.9313.64%
002721ST金一3.40-1000.780.000.00%737187.124931.162.77%
603272联翔股份17.30123.02-0.09-0.52%189243277.581.83%
300756金马游乐27.50-1426.31-0.28-1.01%8681024012.166.62%
002731萃华珠宝13.3114.06-0.15-1.11%26784235608.8612.33%
300329海伦钢琴7.91-19.27-0.09-1.13%12941210265.245.13%
300640德艺文创6.77184.90-0.12-1.74%23563515958.0910.67%
002574明牌珠宝6.38-83.03-0.17-2.60%41672626699.177.89%
000017深中华A6.88242.73-0.19-2.69%25110317364.088.29%
002575群兴玩具8.39-170.02-0.26-3.01%22629519061.63.91%
300703创源股份24.4936.21-1.19-4.63%475854121407.728.05%
300651金陵体育34.05197.16-2.85-7.72%363439132670.548.47%

转至三柏硕(001300)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。