|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三柏硕(001300)文教、工美、体育和娱乐用品制造业上涨家数:15下跌家数:10平均涨幅:+1.58%平均换手:14.98%总成交额:126.97亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301287 | 康力源 | 55.00 | 44.39 | +6.40 | +13.17% | 133181 | 76405.27 | 78.20% | | 605099 | 共创草坪 | 44.20 | 32.51 | +4.02 | +10.00% | 123321 | 54445.56 | 3.08% | | 301335 | 天元宠物 | 39.66 | 102.80 | +2.96 | +8.07% | 197100 | 76597.98 | 39.52% | | 002678 | 珠江钢琴 | 5.05 | -25.69 | +0.32 | +6.77% | 638339 | 32726.29 | 4.70% | | 301011 | 华立科技 | 31.89 | 61.47 | +1.99 | +6.66% | 185346 | 57847.8 | 13.33% | | 605299 | 舒华体育 | 10.20 | 49.43 | +0.47 | +4.83% | 453877 | 47434.44 | 11.05% | | 001222 | 源飞宠物 | 20.50 | 25.56 | +0.68 | +3.43% | 112439 | 23103.98 | 14.32% | | 002899 | 英派斯 | 22.18 | 29.96 | +0.69 | +3.21% | 169226 | 37808.95 | 14.10% | | 002292 | 奥飞娱乐 | 10.72 | -55.29 | +0.32 | +3.08% | 2111629 | 223340.6 | 20.75% | | 002301 | 齐心集团 | 7.57 | 87.70 | +0.18 | +2.44% | 301778 | 22530.23 | 4.20% | | 001300 | 三柏硕 | 14.72 | 216.54 | +0.35 | +2.44% | 106644 | 15643.82 | 16.10% | | 603899 | 晨光股份 | 34.90 | 24.09 | +0.55 | +1.60% | 176104 | 62124.99 | 1.91% | | 002348 | 高乐股份 | 3.77 | -60.48 | +0.03 | +0.80% | 348027 | 13052.12 | 3.85% | | 002862 | 实丰文化 | 21.00 | 466.12 | +0.14 | +0.67% | 187859 | 39159.63 | 14.88% | | 002103 | 广博股份 | 10.96 | 36.76 | +0.02 | +0.18% | 514440 | 56208.93 | 13.64% | | 002721 | ST金一 | 3.40 | -1000.78 | 0.00 | 0.00% | 737187.1 | 24931.16 | 2.77% | | 603272 | 联翔股份 | 17.30 | 123.02 | -0.09 | -0.52% | 18924 | 3277.58 | 1.83% | | 300756 | 金马游乐 | 27.50 | -1426.31 | -0.28 | -1.01% | 86810 | 24012.16 | 6.62% | | 002731 | 萃华珠宝 | 13.31 | 14.06 | -0.15 | -1.11% | 267842 | 35608.86 | 12.33% | | 300329 | 海伦钢琴 | 7.91 | -19.27 | -0.09 | -1.13% | 129412 | 10265.24 | 5.13% | | 300640 | 德艺文创 | 6.77 | 184.90 | -0.12 | -1.74% | 235635 | 15958.09 | 10.67% | | 002574 | 明牌珠宝 | 6.38 | -83.03 | -0.17 | -2.60% | 416726 | 26699.17 | 7.89% | | 000017 | 深中华A | 6.88 | 242.73 | -0.19 | -2.69% | 251103 | 17364.08 | 8.29% | | 002575 | 群兴玩具 | 8.39 | -170.02 | -0.26 | -3.01% | 226295 | 19061.6 | 3.91% | | 300703 | 创源股份 | 24.49 | 36.21 | -1.19 | -4.63% | 475854 | 121407.7 | 28.05% | | 300651 | 金陵体育 | 34.05 | 197.16 | -2.85 | -7.72% | 363439 | 132670.5 | 48.47% |
|