|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦基科技(603151)农副食品加工业上涨家数:32下跌家数:25平均涨幅:+0.08%平均换手:2.29%总成交额:73.10亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | 广农糖业 | 7.96 | 109.13 | +0.41 | +5.43% | 630696 | 51688.9 | 15.75% | | 603336 | 宏辉果蔬 | 7.14 | 276.90 | +0.26 | +3.78% | 325518 | 23010.98 | 5.71% | | 002695 | 煌上煌 | 11.92 | 127.93 | +0.26 | +2.23% | 114378 | 13557.11 | 2.24% | | 000639 | 西王食品 | 3.31 | -7.34 | +0.06 | +1.85% | 337587 | 11112.66 | 3.13% | | 603536 | 惠发食品 | 9.31 | -74.51 | +0.13 | +1.42% | 67350 | 6267.287 | 2.80% | | 839371 | 欧福蛋业 | 10.85 | 51.35 | +0.13 | +1.21% | 20039 | 2174.681 | 1.03% | | 003030 | 祖名股份 | 19.13 | -58.57 | +0.22 | +1.16% | 18221 | 3463.104 | 2.25% | | 605567 | 春雪食品 | 10.55 | 83.37 | +0.12 | +1.15% | 44173 | 4668.09 | 2.21% | | 301116 | 益客食品 | 11.28 | -102.29 | +0.11 | +0.98% | 36561 | 4101.838 | 0.81% | | 002311 | 海大集团 | 56.59 | 19.11 | +0.49 | +0.87% | 71685 | 40629.71 | 0.43% | | 300094 | 国联水产 | 3.90 | -5.95 | +0.03 | +0.78% | 650131 | 25419.13 | 5.88% | | 300999 | 金龙鱼 | 30.09 | 62.72 | +0.23 | +0.77% | 58269 | 17507.49 | 1.07% | | 600737 | 中粮糖业 | 9.90 | 14.60 | +0.07 | +0.71% | 161655 | 16055.6 | 0.76% | | 002582 | 好想你 | 9.93 | -100.30 | +0.06 | +0.61% | 124979 | 12387.87 | 3.63% | | 002286 | 保龄宝 | 10.98 | 30.17 | +0.06 | +0.55% | 109824 | 12041.08 | 2.97% | | 000702 | 正虹科技 | 7.57 | -39.94 | +0.04 | +0.53% | 152487 | 11493.27 | 5.72% | | 600191 | 华资实业 | 7.78 | 109.00 | +0.04 | +0.52% | 71017 | 5508.778 | 1.46% | | 600251 | 冠农股份 | 7.92 | 42.00 | +0.04 | +0.51% | 72394 | 5753.009 | 0.93% | | 000505 | 京粮控股 | 6.87 | 307.58 | +0.03 | +0.44% | 205000 | 14070.88 | 3.29% | | 300175 | ST朗源 | 4.79 | -47.59 | +0.02 | +0.42% | 37806 | 1808.435 | 0.80% | | 600965 | 福成股份 | 5.03 | 78.46 | +0.02 | +0.40% | 73202 | 3668.232 | 0.89% | | 002991 | 甘源食品 | 57.59 | 15.90 | +0.19 | +0.33% | 10770 | 6157.882 | 2.17% | | 600127 | 金健米业 | 6.92 | 283.70 | +0.02 | +0.29% | 175697 | 12153.04 | 2.74% | | 000895 | 双汇发展 | 24.95 | 17.81 | +0.06 | +0.24% | 80630 | 20154.08 | 0.23% | | 001366 | 播恩集团 | 12.63 | -67.33 | +0.03 | +0.24% | 43313 | 5507.684 | 7.78% | | 603668 | 天马科技 | 13.08 | 178.82 | +0.03 | +0.23% | 36660 | 4785.704 | 0.73% | | 002330 | 得利斯 | 4.77 | -81.05 | +0.01 | +0.21% | 74148 | 3548.982 | 1.17% | | 603517 | 绝味食品 | 15.32 | 50.99 | +0.03 | +0.20% | 55216 | 8450.058 | 0.91% | | 002100 | 天康生物 | 6.34 | 12.38 | +0.01 | +0.16% | 183003 | 11591.52 | 1.34% | | 603057 | 紫燕食品 | 20.90 | 28.08 | +0.03 | +0.14% | 10885 | 2274.439 | 1.60% | | 002557 | 洽洽食品 | 21.58 | 15.91 | +0.03 | +0.14% | 38950 | 8402.624 | 0.77% | | 002840 | 华统股份 | 10.54 | 32.08 | +0.01 | +0.09% | 65864 | 6937.138 | 1.32% | | 000876 | 新希望 | 9.68 | 15.28 | 0.00 | 0.00% | 207965 | 20107.93 | 0.46% | | 002385 | 大北农 | 4.11 | 25.63 | 0.00 | 0.00% | 515887 | 21211.93 | 1.46% | | 002548 | 金新农 | 3.89 | 55.49 | 0.00 | 0.00% | 114511 | 4459.982 | 1.42% | | 002567 | 唐人神 | 4.76 | 14.33 | 0.00 | 0.00% | 232536 | 11068.8 | 1.62% | | 605077 | 华康股份 | 17.22 | 19.36 | 0.00 | 0.00% | 30278 | 5199.395 | 1.01% | | 002726 | 龙大美食 | 5.71 | -1388.64 | -0.01 | -0.17% | 86644 | 4953.956 | 0.80% | | 601952 | 苏垦农发 | 9.80 | 19.76 | -0.02 | -0.20% | 65199 | 6380.803 | 0.47% | | 603231 | 索宝蛋白 | 17.05 | 25.24 | -0.04 | -0.23% | 16218 | 2764.021 | 1.53% | | 002702 | 海欣食品 | 4.26 | -51.34 | -0.01 | -0.23% | 159088 | 6837.128 | 3.47% | | 003000 | 劲仔食品 | 12.60 | 19.91 | -0.03 | -0.24% | 87484 | 11025.03 | 2.91% | | 605089 | 味知香 | 24.52 | 38.40 | -0.06 | -0.24% | 7996 | 1965.371 | 0.58% | | 600883 | 博闻科技 | 8.13 | 35.65 | -0.02 | -0.25% | 25878 | 2108.109 | 1.10% | | 301498 | 乖宝宠物 | 91.46 | 53.76 | -0.24 | -0.26% | 38707 | 35245.17 | 2.16% | | 000523 | 红棉股份 | 3.24 | 11.82 | -0.01 | -0.31% | 129113 | 4198.623 | 0.97% | | 000529 | 广弘控股 | 6.25 | 29.91 | -0.02 | -0.32% | 53870 | 3385.955 | 0.95% | | 603609 | 禾丰股份 | 8.52 | 13.81 | -0.03 | -0.35% | 28025 | 2394.716 | 0.31% | | 300673 | 佩蒂股份 | 15.78 | 24.13 | -0.07 | -0.44% | 48983 | 7714.663 | 3.02% | | 603345 | 安井食品 | 74.22 | 17.17 | -0.35 | -0.47% | 52890 | 39311.26 | 1.80% | | 001313 | 粤海饲料 | 8.08 | -104.93 | -0.05 | -0.62% | 49912 | 4039.043 | 0.71% | | 603182 | 嘉华股份 | 14.16 | 20.51 | -0.10 | -0.70% | 23823 | 3388.434 | 2.56% | | 832419 | 路斯股份 | 22.46 | 28.72 | -0.16 | -0.71% | 16366 | 3685.346 | 1.75% | | 603151 | 邦基科技 | 21.84 | 64.08 | -0.18 | -0.82% | 21773 | 4780.415 | 2.64% | | 603363 | 傲农生物 | 3.70 | 8.84 | -0.04 | -1.07% | 178114 | 6589.536 | 1.11% | | 002515 | 金字火腿 | 6.12 | 117.85 | -0.07 | -1.13% | 204536 | 12493.74 | 1.76% | | 002746 | 仙坛股份 | 6.10 | 21.24 | -0.07 | -1.13% | 153181 | 9379.064 | 2.16% | | 300138 | 晨光生物 | 13.32 | 39.01 | -0.18 | -1.33% | 91418 | 12188.78 | 2.30% | | 300268 | *ST佳沃 | 10.89 | -1.86 | -0.19 | -1.71% | 19593 | 2166.964 | 1.47% | | 002891 | 中宠股份 | 54.52 | 38.71 | -1.43 | -2.56% | 134246 | 72724.63 | 4.41% | | 002852 | 道道全 | 11.27 | 18.86 | -0.37 | -3.18% | 278080 | 31573.52 | 9.73% | | 000972 | *ST中基 | 2.98 | -9.42 | -0.16 | -5.10% | 45320 | 1350.536 | 0.59% |
|