|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永信至诚(688244)软件和信息技术服务业上涨家数:193下跌家数:146平均涨幅:+0.52%平均换手:3.46%总成交额:831.67亿元 更新时间：2025-04-17 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688508 | 芯朋微 | 59.43 | 70.10 | +7.11 | +13.59% | 200060.6 | 117764.9 | 15.24% | | 688258 | 卓易信息 | 42.14 | 114.18 | +4.14 | +10.89% | 88248.69 | 36210.93 | 10.15% | | 688536 | 思瑞浦 | 184.20 | -163.11 | +17.20 | +10.30% | 73476.54 | 130606.5 | 5.54% | | 002153 | 石基信息 | 8.34 | -220.65 | +0.76 | +10.03% | 713860.9 | 57570.35 | 4.46% | | 002410 | 广联达 | 15.81 | 104.29 | +1.44 | +10.02% | 676650 | 104094.5 | 4.26% | | 603171 | 税友股份 | 46.16 | 195.87 | +4.20 | +10.01% | 46208 | 20449.32 | 1.14% | | 002261 | 拓维信息 | 28.38 | -2130.49 | +2.58 | +10.00% | 1397319 | 384339.5 | 12.26% | | 603039 | 泛微网络 | 68.54 | 88.01 | +6.23 | +10.00% | 32837 | 21921.38 | 1.26% | | 301162 | 国能日新 | 62.43 | 66.81 | +5.45 | +9.56% | 61535 | 37546.55 | 10.02% | | 688228 | 开普云 | 63.26 | 207.47 | +5.33 | +9.20% | 44914.42 | 28385.53 | 6.65% | | 688095 | 福昕软件 | 63.30 | 639.20 | +4.95 | +8.48% | 54231.58 | 33691.36 | 5.93% | | 688369 | 致远互联 | 29.73 | -27.03 | +1.82 | +6.52% | 46565.43 | 13765.67 | 4.04% | | 300671 | 富满微 | 33.38 | -26.12 | +1.83 | +5.80% | 235587 | 80311.7 | 10.86% | | 688615 | 合合信息 | 237.60 | 59.32 | +12.64 | +5.62% | 18378.69 | 42733.38 | 9.19% | | 300789 | 唐源电气 | 25.41 | 31.90 | +1.31 | +5.44% | 78783 | 20100.17 | 7.97% | | 002609 | 捷顺科技 | 10.04 | 90.94 | +0.50 | +5.24% | 263714 | 26213.65 | 5.74% | | 688657 | 浩辰软件 | 44.27 | 46.04 | +2.13 | +5.05% | 8225.41 | 3612.31 | 2.04% | | 688365 | 光云科技 | 12.05 | 290.15 | +0.55 | +4.78% | 174011.4 | 21160.83 | 4.09% | | 300378 | 鼎捷数智 | 34.54 | 61.95 | +1.51 | +4.57% | 166877 | 58020.96 | 6.19% | | 688256 | 寒武纪-U | 675.29 | -368.41 | +29.29 | +4.53% | 67571.25 | 452074.4 | 1.62% | | 000004 | 国华网安 | 10.18 | -8.55 | +0.44 | +4.52% | 126547 | 12751.32 | 10.02% | | 603990 | 麦迪科技 | 13.27 | -11.80 | +0.56 | +4.41% | 177235 | 23392.8 | 5.79% | | 300959 | 线上线下 | 38.19 | 309.56 | +1.50 | +4.09% | 30152 | 11494.3 | 5.77% | | 688099 | 晶晨股份 | 70.31 | 35.92 | +2.76 | +4.09% | 99536.57 | 69111.6 | 2.37% | | 688699 | 明微电子 | 35.52 | 1158.06 | +1.33 | +3.89% | 26354.28 | 9412.614 | 2.39% | | 300830 | 金现代 | 7.71 | 149.57 | +0.28 | +3.77% | 176646 | 13705.11 | 5.60% | | 300687 | 赛意信息 | 28.15 | 52.34 | +1.02 | +3.76% | 259040 | 72748.6 | 7.83% | | 688521 | 芯原股份 | 105.26 | -94.46 | +3.76 | +3.70% | 111837.2 | 118879.4 | 2.24% | | 301179 | 泽宇智能 | 16.34 | 21.78 | +0.56 | +3.55% | 39210 | 6324.94 | 4.56% | | 688332 | 中科蓝讯 | 107.08 | 42.93 | +3.63 | +3.51% | 38707.88 | 41560.91 | 8.79% | | 688052 | 纳芯微 | 207.90 | -73.55 | +6.90 | +3.43% | 72815.13 | 150549.8 | 7.80% | | 688368 | 晶丰明源 | 111.81 | -297.11 | +3.31 | +3.05% | 24764.8 | 27790.24 | 2.82% | | 300277 | 海联讯 | 11.69 | 414.05 | +0.34 | +3.00% | 107031 | 12485.62 | 3.20% | | 838227 | 美登科技 | 66.05 | 62.22 | +1.92 | +2.99% | 17897 | 11567.26 | 10.16% | | 688325 | 赛微微电 | 45.84 | 49.39 | +1.33 | +2.99% | 16510.76 | 7639.465 | 4.31% | | 688045 | 必易微 | 38.92 | -158.30 | +1.08 | +2.85% | 45565.12 | 17660.27 | 12.09% | | 688088 | 虹软科技 | 42.93 | 89.61 | +1.16 | +2.78% | 62348.62 | 26778.83 | 1.55% | | 300170 | 汉得信息 | 17.03 | 238.78 | +0.46 | +2.78% | 889528.9 | 151562.2 | 9.39% | | 430564 | 天润科技 | 25.35 | -2059.96 | +0.68 | +2.76% | 79145 | 19875.74 | 23.43% | | 688083 | 中望软件 | 95.61 | 190.58 | +2.54 | +2.73% | 29063.65 | 28139.27 | 2.40% | | 688225 | 亚信安全 | 22.15 | -30.74 | +0.57 | +2.64% | 48040.9 | 10707.88 | 2.30% | | 688702 | 盛科通信-U | 69.98 | -206.10 | +1.79 | +2.63% | 25511.91 | 17726.16 | 6.38% | | 688590 | 新致软件 | 20.31 | 93.51 | +0.49 | +2.47% | 64906.16 | 13203.23 | 2.47% | | 688130 | 晶华微 | 28.50 | -83.01 | +0.68 | +2.44% | 36391.54 | 10535.42 | 12.08% | | 688500 | 慧辰股份 | 26.80 | -9.73 | +0.61 | +2.33% | 9562.688 | 2563.138 | 1.29% | | 688051 | 佳华科技 | 21.61 | -11.14 | +0.48 | +2.27% | 6490.52 | 1406.099 | 0.84% | | 688060 | 云涌科技 | 32.48 | -285.32 | +0.70 | +2.20% | 2366.41 | 769.1627 | 0.39% | | 603123 | 翠微股份 | 8.67 | -11.13 | +0.18 | +2.12% | 658006 | 57965.23 | 10.09% | | 688227 | 品高股份 | 34.63 | -297.97 | +0.71 | +2.09% | 11445.73 | 3990.706 | 1.79% | | 688188 | 柏楚电子 | 174.72 | 40.67 | +3.57 | +2.09% | 5869.659 | 10159.43 | 0.29% | | 300682 | 朗新集团 | 12.24 | 23.64 | +0.25 | +2.09% | 93307 | 11346.06 | 0.90% | | 600588 | 用友网络 | 13.87 | -22.99 | +0.28 | +2.06% | 454155 | 63119.92 | 1.33% | | 002316 | ST亚联 | 3.47 | -467.39 | +0.07 | +2.06% | 57532 | 1971.96 | 1.69% | | 300513 | 恒实科技 | 7.47 | -54.42 | +0.15 | +2.05% | 66846 | 4987.87 | 2.38% | | 002123 | 梦网科技 | 13.20 | -5.90 | +0.26 | +2.01% | 397767 | 52787.37 | 5.54% | | 688589 | 力合微 | 26.97 | 38.75 | +0.52 | +1.97% | 33881.31 | 9218.694 | 2.80% | | 688291 | 金橙子 | 19.23 | 64.03 | +0.37 | +1.96% | 6436.9 | 1239.081 | 1.91% | | 688018 | 乐鑫科技 | 194.25 | 64.23 | +3.54 | +1.86% | 28780.86 | 56289.51 | 2.57% | | 301396 | 宏景科技 | 69.44 | 1061.86 | +1.26 | +1.85% | 104041 | 73125.83 | 20.42% | | 000158 | 常山北明 | 20.42 | -130.32 | +0.36 | +1.79% | 907108.9 | 187400.9 | 5.73% | | 300935 | 盈建科 | 19.99 | -31.27 | +0.35 | +1.78% | 20000 | 4018.84 | 3.32% | | 835207 | 众诚科技 | 23.89 | -128.13 | +0.41 | +1.75% | 27455 | 6616.305 | 4.88% | | 300941 | 创识科技 | 24.60 | 66.53 | +0.42 | +1.74% | 276800 | 67877.77 | 22.82% | | 688173 | 希荻微 | 13.07 | -20.18 | +0.21 | +1.63% | 106187.5 | 14156.68 | 4.42% | | 003007 | 直真科技 | 27.85 | 34.35 | +0.44 | +1.61% | 17804 | 4975.56 | 2.41% | | 688038 | 中科通达 | 13.19 | -18.83 | +0.20 | +1.54% | 10698.37 | 1403.699 | 0.92% | | 300609 | 汇纳科技 | 25.75 | -77.88 | +0.39 | +1.54% | 18390 | 4708.55 | 1.53% | | 688171 | 纬德信息 | 17.43 | 121.89 | +0.26 | +1.51% | 5679.93 | 992.8677 | 1.11% | | 002362 | 汉王科技 | 19.54 | -43.36 | +0.29 | +1.51% | 55138 | 10826.84 | 2.66% | | 605398 | 新炬网络 | 28.37 | 90.16 | +0.42 | +1.50% | 37323 | 10665.4 | 2.29% | | 688118 | 普元信息 | 23.21 | -47.67 | +0.34 | +1.49% | 20477.69 | 4773.364 | 2.23% | | 002908 | 德生科技 | 8.26 | 115.18 | +0.12 | +1.47% | 49560 | 4085.63 | 1.61% | | 002253 | 川大智胜 | 9.74 | -12.71 | +0.14 | +1.46% | 46087 | 4519.17 | 2.22% | | 300996 | 普联软件 | 21.88 | 36.55 | +0.31 | +1.44% | 70196 | 15447.48 | 4.16% | | 688296 | 和达科技 | 11.49 | -220.67 | +0.16 | +1.41% | 20335.36 | 2327.156 | 1.89% | | 688682 | 霍莱沃 | 31.33 | 157.90 | +0.43 | +1.39% | 5663.03 | 1785.838 | 0.78% | | 300645 | 正元智慧 | 13.59 | 90.75 | +0.18 | +1.34% | 87477 | 12066.2 | 6.16% | | 688109 | 品茗科技 | 28.29 | 55.40 | +0.35 | +1.25% | 11005.05 | 3120.342 | 1.40% | | 300074 | 华平股份 | 4.11 | -61.37 | +0.05 | +1.23% | 132139 | 5450.63 | 2.44% | | 300525 | 博思软件 | 14.84 | 32.68 | +0.18 | +1.23% | 232812 | 35241.6 | 3.77% | | 688619 | 罗普特 | 8.39 | -11.16 | +0.10 | +1.21% | 9105.309 | 761.6744 | 0.49% | | 300597 | 吉大通信 | 8.40 | -21401.40 | +0.10 | +1.20% | 51679 | 4350.38 | 1.90% | | 002331 | 皖通科技 | 7.10 | -146.93 | +0.08 | +1.14% | 47511 | 3362.92 | 1.20% | | 600131 | 国网信通 | 18.69 | 28.65 | +0.21 | +1.14% | 65181 | 12163.26 | 0.55% | | 002197 | ST证通 | 4.60 | -18.47 | +0.05 | +1.10% | 132269 | 6072.95 | 2.48% | | 301218 | 华是科技 | 18.48 | 86.68 | +0.20 | +1.09% | 24764 | 4603.64 | 3.53% | | 003004 | 声迅股份 | 20.15 | 113.99 | +0.21 | +1.05% | 10323 | 2083.51 | 1.57% | | 300264 | 佳创视讯 | 4.83 | -39.04 | +0.05 | +1.05% | 85837 | 4150.54 | 2.32% | | 688562 | 航天软件 | 14.85 | -72.32 | +0.15 | +1.02% | 19943.99 | 2969.276 | 1.18% | | 301221 | 光庭信息 | 42.32 | -496.93 | +0.42 | +1.00% | 15537 | 6596.77 | 3.56% | | 300560 | 中富通 | 11.37 | -42.92 | +0.11 | +0.98% | 40438 | 4617.06 | 2.16% | | 600636 | 国新文化 | 7.27 | -13.01 | +0.07 | +0.97% | 184282 | 13055.19 | 4.20% | | 300350 | 华鹏飞 | 6.32 | -3412.36 | +0.06 | +0.96% | 840123.1 | 51000.31 | 17.82% | | 300508 | 维宏股份 | 28.67 | 33.00 | +0.27 | +0.95% | 13639 | 3917.32 | 1.64% | | 301159 | 三维天地 | 27.10 | -47.11 | +0.25 | +0.93% | 10174 | 2768.32 | 2.40% | | 600756 | 浪潮软件 | 14.21 | 337.96 | +0.13 | +0.92% | 58156 | 8292.8 | 1.79% | | 301178 | 天亿马 | 31.72 | -209.90 | +0.29 | +0.92% | 17427 | 5585.86 | 4.00% | | 603918 | 金桥信息 | 15.36 | -89.91 | +0.14 | +0.92% | 165816 | 25764.26 | 4.53% | | 002990 | 盛视科技 | 28.61 | 42.74 | +0.26 | +0.92% | 45781 | 13228.38 | 3.41% | | 300365 | 恒华科技 | 5.53 | 257.83 | +0.05 | +0.91% | 86904 | 4825.42 | 1.80% | | 301195 | 北路智控 | 29.98 | 19.62 | +0.27 | +0.91% | 8046 | 2420.85 | 1.62% | | 600718 | 东软集团 | 10.04 | 132.06 | +0.09 | +0.90% | 197349 | 19933.53 | 1.64% | | 002380 | 科远智慧 | 22.49 | 23.58 | +0.20 | +0.90% | 73777 | 16804.95 | 5.19% | | 688058 | 宝兰德 | 27.37 | -51.15 | +0.24 | +0.88% | 7050.59 | 1936.213 | 0.91% | | 300738 | 奥飞数据 | 20.84 | 164.76 | +0.18 | +0.87% | 464518 | 96995.21 | 4.72% | | 688252 | 天德钰 | 23.29 | 34.66 | +0.20 | +0.87% | 42985.38 | 10137.61 | 2.36% | | 003029 | 吉大正元 | 19.90 | -26.53 | +0.17 | +0.86% | 31857 | 6390.65 | 1.86% | | 688246 | 嘉和美康 | 29.61 | -242.55 | +0.25 | +0.85% | 10959.38 | 3257.168 | 1.09% | | 603887 | 城地香江 | 17.91 | -14.39 | +0.15 | +0.84% | 218121 | 39597.86 | 3.66% | | 300448 | 浩云科技 | 6.06 | -126.80 | +0.05 | +0.83% | 112115 | 6827.86 | 2.28% | | 002474 | 榕基软件 | 6.18 | -37.28 | +0.05 | +0.82% | 149483 | 9266.33 | 2.82% | | 603421 | 鼎信通讯 | 6.18 | 82.31 | +0.05 | +0.82% | 50263 | 3109.76 | 0.77% | | 301633 | 港迪技术 | 75.53 | 52.80 | +0.61 | +0.81% | 5259 | 3967.67 | 3.78% | | 300339 | 润和软件 | 48.20 | 217.72 | +0.38 | +0.79% | 261922 | 127586 | 3.37% | | 301197 | 工大科雅 | 13.98 | 45.36 | +0.11 | +0.79% | 12851 | 1802.05 | 1.57% | | 300454 | 深信服 | 88.33 | 189.29 | +0.68 | +0.78% | 65341 | 58127.65 | 2.35% | | 688207 | 格灵深瞳 | 13.08 | -16.08 | +0.10 | +0.77% | 33036.66 | 4330.252 | 1.75% | | 301299 | 卓创资讯 | 56.04 | 52.28 | +0.42 | +0.76% | 12526 | 7043.09 | 3.56% | | 301380 | 挖金客 | 40.31 | 52.46 | +0.30 | +0.75% | 9933 | 4020.57 | 3.29% | | 688259 | 创耀科技 | 38.43 | 71.26 | +0.28 | +0.73% | 25277.3 | 9870.004 | 2.26% | | 300613 | 富瀚微 | 50.86 | 45.84 | +0.37 | +0.73% | 50985 | 26312.18 | 2.33% | | 688030 | 山石网科 | 15.16 | -19.91 | +0.11 | +0.73% | 11141.48 | 1698.924 | 0.62% | | 300624 | 万兴科技 | 54.39 | 662.94 | +0.39 | +0.72% | 51402 | 28208.87 | 3.00% | | 873806 | 云星宇 | 14.13 | 56.92 | +0.10 | +0.71% | 30569 | 4320.781 | 1.02% | | 688568 | 中科星图 | 49.98 | 77.21 | +0.35 | +0.71% | 43833.95 | 22083.84 | 0.81% | | 600602 | 云赛智联 | 20.99 | 141.84 | +0.14 | +0.67% | 333871 | 70797.73 | 3.11% | | 688262 | 国芯科技 | 27.11 | -38.15 | +0.18 | +0.67% | 56598.87 | 15487.9 | 2.14% | | 600410 | 华胜天成 | 7.58 | -18.97 | +0.05 | +0.66% | 273629 | 20929.86 | 2.50% | | 301172 | 君逸数码 | 24.55 | 60.35 | +0.16 | +0.66% | 12142 | 2996.56 | 1.73% | | 002771 | 真视通 | 15.35 | 455.93 | +0.10 | +0.66% | 36223 | 5569.28 | 2.12% | | 300253 | 卫宁健康 | 9.43 | 57.89 | +0.06 | +0.64% | 341305 | 32472.34 | 1.79% | | 688039 | 当虹科技 | 28.98 | -29.09 | +0.18 | +0.63% | 13759.98 | 4013.743 | 1.23% | | 600571 | 信雅达 | 14.95 | 102.15 | +0.09 | +0.61% | 317189 | 48098.24 | 6.93% | | 300523 | 辰安科技 | 19.06 | -54.72 | +0.11 | +0.58% | 17172 | 3269.06 | 0.74% | | 300845 | 捷安高科 | 12.14 | 33.21 | +0.07 | +0.58% | 25961 | 3166.09 | 2.54% | | 000997 | 新大陆 | 26.95 | 27.70 | +0.15 | +0.56% | 171352 | 46337.83 | 1.67% | | 301313 | 凡拓数创 | 20.38 | -22.76 | +0.11 | +0.54% | 18098 | 3698.62 | 2.77% | | 002065 | 东华软件 | 9.38 | 60.17 | +0.05 | +0.54% | 763851.1 | 72326.07 | 2.63% | | 300578 | 会畅通讯 | 17.05 | -7.15 | +0.09 | +0.53% | 27543 | 4721.82 | 1.42% | | 603869 | ST智知 | 5.75 | -45.77 | +0.03 | +0.52% | 4097 | 234.69 | 0.08% | | 300550 | 和仁科技 | 11.88 | 115.83 | +0.06 | +0.51% | 17363 | 2070.51 | 0.66% | | 002544 | 普天科技 | 19.99 | -1310.05 | +0.10 | +0.50% | 64901 | 12994.97 | 0.96% | | 688078 | 龙软科技 | 30.18 | 69.39 | +0.15 | +0.50% | 6328.21 | 1920.19 | 0.87% | | 603232 | 格尔软件 | 12.82 | 83.28 | +0.06 | +0.47% | 35931 | 4626.96 | 1.55% | | 300150 | 世纪瑞尔 | 4.35 | -409.29 | +0.02 | +0.46% | 115938 | 5060.78 | 2.25% | | 301095 | 广立微 | 50.17 | 117.55 | +0.23 | +0.46% | 22121 | 11161.85 | 2.06% | | 300532 | 今天国际 | 11.05 | 15.04 | +0.05 | +0.45% | 46749 | 5174.08 | 1.08% | | 300440 | 运达科技 | 9.00 | 39.05 | +0.04 | +0.45% | 165526 | 14870.17 | 3.74% | | 000682 | 东方电子 | 9.38 | 20.35 | +0.04 | +0.43% | 74783 | 7006.649 | 0.56% | | 300168 | 万达信息 | 7.23 | -9.31 | +0.03 | +0.42% | 124194 | 9018.58 | 0.86% | | 300050 | 世纪鼎利 | 4.96 | -36.32 | +0.02 | +0.40% | 103617 | 5168.44 | 1.90% | | 300851 | 交大思诺 | 28.49 | 37.41 | +0.11 | +0.39% | 19932 | 5627.6 | 4.55% | | 300183 | 东软载波 | 16.52 | 114.36 | +0.06 | +0.36% | 91994 | 15337.78 | 2.56% | | 002970 | 锐明技术 | 44.42 | 32.69 | +0.16 | +0.36% | 23477 | 10455.59 | 2.02% | | 002063 | 远光软件 | 5.75 | 37.40 | +0.02 | +0.35% | 233069 | 13425.23 | 1.36% | | 600476 | 湘邮科技 | 14.48 | 96.13 | +0.05 | +0.35% | 27937 | 4063.55 | 1.73% | | 002148 | 北纬科技 | 6.26 | 134.11 | +0.02 | +0.32% | 80244 | 5051.6 | 1.79% | | 430425 | 乐创技术 | 25.21 | 65.58 | +0.08 | +0.32% | 17455 | 4420.92 | 4.13% | | 300025 | 华星创业 | 6.41 | -67.47 | +0.02 | +0.31% | 67040 | 4327.14 | 1.55% | | 301337 | 亚华电子 | 25.88 | 11853.31 | +0.08 | +0.31% | 8320 | 2167.48 | 2.14% | | 688787 | 海天瑞声 | 84.26 | 920.26 | +0.26 | +0.31% | 13566.31 | 11530.66 | 2.25% | | 002777 | 久远银海 | 16.58 | 92.39 | +0.05 | +0.30% | 56362 | 9398.94 | 1.39% | | 300556 | 丝路视觉 | 16.83 | -10.34 | +0.05 | +0.30% | 25815 | 4359.16 | 2.46% | | 002602 | ST华通 | 6.82 | 56.60 | +0.02 | +0.29% | 552492 | 37883.36 | 0.80% | | 839493 | 并行科技 | 149.53 | -341.23 | +0.43 | +0.29% | 26137 | 40030.61 | 8.06% | | 688191 | 智洋创新 | 26.55 | 81.56 | +0.07 | +0.26% | 21270.26 | 5721.584 | 1.38% | | 300292 | 吴通控股 | 4.54 | 129.50 | +0.01 | +0.22% | 274397 | 12538.93 | 2.46% | | 688579 | 山大地纬 | 9.25 | 57.75 | +0.02 | +0.22% | 41941.87 | 3893.079 | 1.05% | | 300846 | 首都在线 | 18.79 | -31.02 | +0.04 | +0.21% | 254757 | 48381.66 | 6.53% | | 688692 | 达梦数据 | 352.50 | 74.03 | +0.64 | +0.18% | 4907.74 | 17396.25 | 3.23% | | 300349 | 金卡智能 | 11.86 | 12.14 | +0.02 | +0.17% | 32083 | 3819.81 | 0.87% | | 002929 | 润建股份 | 45.90 | 39.76 | +0.07 | +0.15% | 52389 | 24308.84 | 2.49% | | 301085 | 亚康股份 | 54.79 | 91.90 | +0.08 | +0.15% | 14810 | 8191.49 | 2.51% | | 002642 | 荣联科技 | 6.98 | 164.30 | +0.01 | +0.14% | 149518 | 10500.37 | 2.26% | | 688111 | 金山办公 | 308.44 | 86.75 | +0.44 | +0.14% | 37202.15 | 115542.2 | 0.80% | | 002212 | 天融信 | 7.33 | -29.57 | +0.01 | +0.14% | 130147 | 9592.64 | 1.11% | | 002912 | 中新赛克 | 23.52 | 67.02 | +0.03 | +0.13% | 19318 | 4563.59 | 1.19% | | 002405 | 四维图新 | 8.02 | -14.57 | +0.01 | +0.12% | 169178 | 13643.26 | 0.72% | | 002232 | 启明信息 | 16.18 | -95.66 | +0.02 | +0.12% | 32418 | 5269.7 | 0.79% | | 002373 | 千方科技 | 8.20 | 55.23 | +0.01 | +0.12% | 84290 | 6945.15 | 0.61% | | 688316 | 青云科技-U | 54.33 | -23.73 | +0.06 | +0.11% | 13919.08 | 7655.398 | 3.87% | | 603859 | 能科科技 | 27.96 | 39.83 | +0.03 | +0.11% | 27440 | 7720.92 | 1.12% | | 301117 | 佳缘科技 | 28.88 | -47.99 | +0.03 | +0.10% | 19874 | 5781.92 | 3.50% | | 688292 | 浩瀚深度 | 19.32 | 85.00 | +0.02 | +0.10% | 9665.84 | 1884.927 | 1.07% | | 603636 | 南威软件 | 11.26 | -180.81 | +0.01 | +0.09% | 68213 | 7739.56 | 1.18% | | 603602 | 纵横通信 | 14.78 | 118.08 | +0.01 | +0.07% | 29342 | 4372.98 | 1.28% | | 301270 | 汉仪股份 | 32.17 | 333.95 | +0.02 | +0.06% | 14616 | 4738.86 | 1.97% | | 603927 | 中科软 | 19.21 | 44.96 | +0.01 | +0.05% | 59845 | 11520.69 | 0.72% | | 688152 | 麒麟信安 | 59.54 | -309.39 | +0.03 | +0.05% | 9887.769 | 5957.895 | 3.18% | | 301316 | 慧博云通 | 25.69 | 148.41 | +0.01 | +0.04% | 165029 | 42409.5 | 6.80% | | 688435 | 英方软件 | 29.36 | 289.93 | +0.01 | +0.03% | 9136.16 | 2707.443 | 1.99% | | 833030 | 立方控股 | 31.37 | -83.34 | +0.01 | +0.03% | 32322 | 10259.66 | 5.83% | | 001270 | 铖昌科技 | 31.75 | -1561.51 | +0.01 | +0.03% | 43678 | 13996.28 | 4.31% | | 000409 | 云鼎科技 | 10.78 | 78.84 | 0.00 | 0.00% | 186463 | 20251.33 | 4.40% | | 600654 | 中安科 | 2.88 | 118.34 | 0.00 | 0.00% | 233291 | 6775.56 | 1.01% | | 600728 | 佳都科技 | 4.60 | -85.80 | 0.00 | 0.00% | 164890 | 7621.56 | 0.77% | | 600880 | 博瑞传播 | 4.31 | 556.79 | 0.00 | 0.00% | 109885 | 4748.18 | 1.01% | | 600892 | 大晟文化 | 2.96 | -36.95 | 0.00 | 0.00% | 89478 | 2653.45 | 1.60% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 300188 | 国投智能 | 12.74 | -26.38 | 0.00 | 0.00% | 59749 | 7653.11 | 0.70% | | 300275 | 梅安森 | 12.23 | 67.21 | 0.00 | 0.00% | 64075 | 7908.06 | 2.51% | | 300300 | ST峡创 | 2.85 | -7.66 | 0.00 | 0.00% | 72012 | 2059.02 | 1.08% | | 300419 | ST浩丰 | 5.14 | -11.15 | 0.00 | 0.00% | 57831 | 2975.41 | 1.57% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 688588 | 凌志软件 | 11.83 | 37.28 | 0.00 | 0.00% | 40084.68 | 4763.271 | 1.00% | | 688004 | 博汇科技 | 14.82 | -26.18 | 0.00 | 0.00% | 7969.389 | 1193.111 | 1.00% | | 301315 | 威士顿 | 46.20 | 65.40 | 0.00 | 0.00% | 15546 | 7234.02 | 4.20% | | 301236 | 软通动力 | 53.64 | 198.48 | -0.03 | -0.06% | 156308 | 84788.87 | 2.30% | | 300768 | 迪普科技 | 15.74 | 65.35 | -0.01 | -0.06% | 62597 | 9931.56 | 1.49% | | 003005 | 竞业达 | 29.17 | 146.93 | -0.02 | -0.07% | 31885 | 9356.21 | 4.32% | | 300559 | 佳发教育 | 9.97 | 60.86 | -0.01 | -0.10% | 66186 | 6630.04 | 2.13% | | 300302 | 同有科技 | 14.18 | -81.22 | -0.02 | -0.14% | 97194 | 13981.97 | 2.63% | | 300925 | 法本信息 | 20.89 | 64.67 | -0.03 | -0.14% | 71443 | 15045.3 | 2.16% | | 688229 | 博睿数据 | 45.23 | -21.18 | -0.07 | -0.15% | 11526.84 | 5256.716 | 2.60% | | 002230 | 科大讯飞 | 44.17 | 476.59 | -0.07 | -0.16% | 157510 | 69887.34 | 0.72% | | 300359 | 全通教育 | 5.38 | -92.93 | -0.01 | -0.19% | 146880 | 7945.729 | 2.32% | | 301556 | 托普云农 | 88.94 | 60.72 | -0.17 | -0.19% | 17399 | 15453.49 | 8.99% | | 688318 | 财富趋势 | 135.03 | 81.27 | -0.26 | -0.19% | 12011.76 | 16319.61 | 0.66% | | 600570 | 恒生电子 | 25.61 | 46.44 | -0.05 | -0.19% | 146567 | 37678.86 | 0.77% | | 002195 | 岩山科技 | 4.95 | 624.73 | -0.01 | -0.20% | 2044630 | 102547.3 | 3.64% | | 688695 | 中创股份 | 29.64 | 65.09 | -0.06 | -0.20% | 19293.69 | 5691.481 | 3.76% | | 300231 | 银信科技 | 9.82 | 116.12 | -0.02 | -0.20% | 79506 | 7869.16 | 1.79% | | 300472 | 新元科技 | 4.74 | -7.67 | -0.01 | -0.21% | 70045 | 3351.46 | 2.79% | | 300659 | 中孚信息 | 13.46 | -28.00 | -0.03 | -0.22% | 56847 | 7706.44 | 2.99% | | 603138 | 海量数据 | 12.95 | -96.69 | -0.03 | -0.23% | 28058 | 3665.59 | 0.99% | | 300598 | 诚迈科技 | 42.92 | 35.98 | -0.10 | -0.23% | 32777 | 14208.92 | 1.51% | | 002322 | 理工能科 | 12.69 | 17.34 | -0.03 | -0.24% | 36460 | 4637.47 | 1.00% | | 301339 | 通行宝 | 20.71 | 40.94 | -0.05 | -0.24% | 23437 | 4874.83 | 1.95% | | 301378 | 通达海 | 24.44 | 146.90 | -0.06 | -0.24% | 14851 | 3666.51 | 3.39% | | 002649 | 博彦科技 | 11.57 | 39.46 | -0.03 | -0.26% | 80370 | 9387.54 | 1.46% | | 688651 | 盛邦安全 | 33.08 | 80.82 | -0.09 | -0.27% | 6647.53 | 2220.346 | 2.11% | | 300229 | 拓尔思 | 18.17 | 248.98 | -0.05 | -0.27% | 156767 | 28808.5 | 1.97% | | 300895 | 铜牛信息 | 43.60 | -34.15 | -0.12 | -0.27% | 64329 | 28458.87 | 4.66% | | 002657 | 中科金财 | 17.48 | -40.31 | -0.05 | -0.29% | 87007 | 15332.73 | 2.59% | | 000555 | 神州信息 | 10.47 | -19.49 | -0.03 | -0.29% | 121457 | 12820.03 | 1.25% | | 600850 | 电科数字 | 23.43 | 29.20 | -0.07 | -0.30% | 51890 | 12228.76 | 0.85% | | 002421 | 达实智能 | 3.29 | 123.42 | -0.01 | -0.30% | 224345 | 7420.86 | 1.12% | | 603206 | 嘉环科技 | 16.35 | 33.22 | -0.05 | -0.30% | 27113 | 4476.89 | 3.11% | | 301302 | 华如科技 | 19.40 | -6.37 | -0.06 | -0.31% | 21006 | 4112.65 | 2.49% | | 301269 | 华大九天 | 123.40 | 762.52 | -0.40 | -0.32% | 40688 | 50451.21 | 1.55% | | 301185 | 鸥玛软件 | 17.10 | 37.42 | -0.06 | -0.35% | 46402 | 8025.92 | 3.32% | | 300248 | 新开普 | 14.15 | 59.32 | -0.05 | -0.35% | 193791 | 27675.98 | 4.74% | | 300299 | 富春股份 | 5.40 | -94.28 | -0.02 | -0.37% | 117097 | 6380.9 | 1.81% | | 301139 | 元道通信 | 26.82 | 61.46 | -0.10 | -0.37% | 45305 | 12305.31 | 6.49% | | 600845 | 宝信软件 | 26.58 | 33.83 | -0.10 | -0.37% | 81614 | 21676.91 | 0.38% | | 688232 | 新点软件 | 29.87 | 48.26 | -0.13 | -0.43% | 21151.31 | 6361.972 | 1.22% | | 300333 | 兆日科技 | 10.93 | -129.39 | -0.05 | -0.46% | 102879 | 11278.22 | 3.07% | | 688777 | 中控技术 | 47.68 | 33.75 | -0.22 | -0.46% | 47780.3 | 22889.69 | 0.61% | | 688201 | 信安世纪 | 8.41 | -104.38 | -0.04 | -0.47% | 33024.45 | 2794.612 | 1.09% | | 002268 | 电科网安 | 14.83 | 210.70 | -0.08 | -0.54% | 53249 | 7954.84 | 0.63% | | 300678 | 中科信息 | 28.81 | 891.54 | -0.16 | -0.55% | 38931 | 11330.92 | 1.36% | | 688507 | 索辰科技 | 78.90 | 169.13 | -0.44 | -0.55% | 7665.909 | 6125.986 | 1.58% | | 300496 | 中科创达 | 50.18 | 1896.26 | -0.28 | -0.55% | 61160 | 30989.11 | 1.67% | | 688343 | 云天励飞-U | 51.71 | -36.00 | -0.29 | -0.56% | 61335.29 | 32144.97 | 2.36% | | 300608 | 思特奇 | 10.55 | -68.37 | -0.06 | -0.57% | 105880 | 11226.34 | 3.68% | | 600271 | 航天信息 | 8.38 | 973.20 | -0.05 | -0.59% | 98229 | 8285.649 | 0.53% | | 300271 | 华宇软件 | 6.65 | -4.13 | -0.04 | -0.60% | 101446 | 6809.99 | 1.27% | | 300290 | 荣科科技 | 16.11 | 876.68 | -0.10 | -0.62% | 97687 | 15817.04 | 1.53% | | 300520 | 科大国创 | 21.52 | -12.72 | -0.14 | -0.65% | 74008 | 16084.4 | 2.67% | | 300036 | 超图软件 | 13.73 | 157.42 | -0.09 | -0.65% | 61663 | 8551.511 | 1.41% | | 688066 | 航天宏图 | 16.75 | -7.88 | -0.11 | -0.65% | 40220.61 | 6837.567 | 1.54% | | 300366 | 创意信息 | 6.03 | -5.87 | -0.04 | -0.66% | 188564 | 11461.43 | 3.55% | | 300533 | 冰川网络 | 21.61 | -12.33 | -0.15 | -0.69% | 59563 | 12985.66 | 3.62% | | 300250 | 初灵信息 | 14.11 | -130.12 | -0.10 | -0.70% | 39277 | 5582.66 | 2.49% | | 300451 | 创业慧康 | 5.35 | -47.76 | -0.04 | -0.74% | 350177 | 18963.41 | 2.58% | | 301248 | 杰创智能 | 18.69 | -53.51 | -0.14 | -0.74% | 53308 | 10084.48 | 5.24% | | 301213 | 观想科技 | 44.72 | -1838.26 | -0.34 | -0.75% | 5793 | 2622.8 | 1.12% | | 002401 | 中远海科 | 14.28 | 41.59 | -0.11 | -0.76% | 44079 | 6348.84 | 1.19% | | 603189 | 网达软件 | 16.37 | 421.16 | -0.13 | -0.79% | 65459 | 10869.53 | 2.43% | | 300212 | 易华录 | 21.00 | -7.70 | -0.17 | -0.80% | 75286 | 15995.95 | 1.08% | | 300588 | 熙菱信息 | 11.10 | -65.92 | -0.09 | -0.80% | 26378 | 2948.1 | 1.49% | | 688168 | 安博通 | 63.89 | 41890.32 | -0.52 | -0.81% | 15112.31 | 9749.406 | 1.97% | | 688631 | 莱斯信息 | 77.37 | 97.53 | -0.63 | -0.81% | 10557.36 | 8242.256 | 1.72% | | 688691 | 灿芯股份 | 61.35 | 65.92 | -0.50 | -0.81% | 13881.27 | 8643.245 | 1.94% | | 300017 | 网宿科技 | 10.71 | 38.83 | -0.09 | -0.83% | 687467.1 | 74456.77 | 3.00% | | 002368 | 太极股份 | 23.76 | 77.49 | -0.20 | -0.83% | 73750 | 17699.13 | 1.19% | | 300075 | 数字政通 | 15.22 | -344.05 | -0.13 | -0.85% | 93360 | 14361.03 | 1.81% | | 300579 | 数字认证 | 26.75 | 573.49 | -0.23 | -0.85% | 27559 | 7431.54 | 1.05% | | 002298 | 中电鑫龙 | 4.65 | -4.04 | -0.04 | -0.85% | 145962 | 6851.609 | 2.23% | | 300603 | 立昂技术 | 10.35 | 403.34 | -0.09 | -0.86% | 92735 | 9688.96 | 2.50% | | 300352 | 北信源 | 4.52 | -152.93 | -0.04 | -0.88% | 171696 | 7836.5 | 1.41% | | 688023 | 安恒信息 | 45.09 | -28.77 | -0.40 | -0.88% | 25838.99 | 11821.48 | 2.53% | | 300098 | 高新兴 | 4.44 | -93.63 | -0.04 | -0.89% | 221393 | 9909.18 | 1.44% | | 300369 | 绿盟科技 | 6.50 | -6.67 | -0.06 | -0.91% | 104199 | 6854.689 | 1.31% | | 300518 | 新迅达 | 9.59 | -5.77 | -0.09 | -0.93% | 49575 | 4806.39 | 2.49% | | 002987 | 京北方 | 17.76 | 35.32 | -0.17 | -0.95% | 189259 | 34008.51 | 3.14% | | 300085 | 银之杰 | 31.08 | -170.10 | -0.30 | -0.96% | 167266 | 52487.15 | 2.63% | | 603220 | 中贝通信 | 22.43 | 51.93 | -0.22 | -0.97% | 106338 | 24210.5 | 2.45% | | 300399 | 天利科技 | 18.29 | 99.13 | -0.18 | -0.97% | 41448 | 7654.14 | 2.10% | | 688327 | 云从科技-UW | 12.92 | -17.87 | -0.13 | -1.00% | 187362.8 | 24566.33 | 2.49% | | 300493 | 润欣科技 | 19.33 | 243.68 | -0.20 | -1.02% | 176949 | 34574.97 | 3.53% | | 688561 | 奇安信-U | 29.73 | 171.62 | -0.31 | -1.03% | 48850.65 | 14723.92 | 0.71% | | 600446 | 金证股份 | 14.86 | 66.08 | -0.16 | -1.07% | 83847 | 12578.18 | 0.89% | | 688479 | 友车科技 | 18.57 | 33.21 | -0.20 | -1.07% | 6850.67 | 1282.382 | 1.13% | | 688206 | 概伦电子 | 22.18 | -113.49 | -0.24 | -1.07% | 68141.78 | 15395.35 | 3.85% | | 831175 | 派诺科技 | 21.15 | 48.29 | -0.23 | -1.08% | 23122 | 4943.006 | 4.63% | | 600406 | 国电南瑞 | 23.37 | 25.04 | -0.26 | -1.10% | 157350 | 36859.24 | 0.20% | | 300541 | 先进数通 | 11.63 | 130.02 | -0.13 | -1.11% | 131513 | 15476.51 | 3.67% | | 300287 | 飞利信 | 5.21 | -28.70 | -0.06 | -1.14% | 369154 | 19472.96 | 2.83% | | 002093 | 国脉科技 | 10.40 | 63.94 | -0.12 | -1.14% | 348590 | 36673.36 | 3.46% | | 688244 | 永信至诚 | 39.21 | 133.56 | -0.46 | -1.16% | 8169.079 | 3239.85 | 1.65% | | 300730 | 科创信息 | 11.48 | -26.63 | -0.14 | -1.20% | 54244 | 6298.22 | 2.76% | | 600536 | 中国软件 | 46.44 | -266.49 | -0.57 | -1.21% | 183371 | 85996.91 | 2.17% | | 300377 | 赢时胜 | 22.02 | 367.66 | -0.28 | -1.26% | 224734 | 50014.47 | 3.36% | | 688279 | 峰岹科技 | 212.84 | 88.41 | -2.71 | -1.26% | 15081.1 | 32839.04 | 2.70% | | 872953 | 国子软件 | 49.76 | 71.84 | -0.64 | -1.27% | 25501 | 12875.94 | 9.35% | | 603322 | 超讯通信 | 38.20 | 80.89 | -0.50 | -1.29% | 34135 | 13133.26 | 2.17% | | 300044 | 赛为智能 | 5.72 | -22.33 | -0.08 | -1.38% | 195812 | 11302.15 | 2.56% | | 301153 | 中科江南 | 23.81 | 79.78 | -0.34 | -1.41% | 25503 | 6144.09 | 1.24% | | 300047 | 天源迪科 | 11.89 | 326.80 | -0.17 | -1.41% | 212495 | 25610.95 | 3.87% | | 300010 | 豆神教育 | 6.99 | 59.34 | -0.10 | -1.41% | 513632 | 35905.28 | 3.09% | | 300311 | 任子行 | 5.52 | -35.15 | -0.08 | -1.43% | 158341 | 8841.311 | 2.95% | | 300166 | 东方国信 | 9.59 | -22.97 | -0.14 | -1.44% | 243791 | 23718.86 | 2.69% | | 300383 | 光环新网 | 14.36 | 65.38 | -0.21 | -1.44% | 383645 | 55634.92 | 2.14% | | 002439 | 启明星辰 | 14.96 | -80.54 | -0.22 | -1.45% | 170011 | 25692.48 | 2.34% | | 300020 | *ST银江 | 3.34 | -7.59 | -0.05 | -1.47% | 211957 | 7161.46 | 2.76% | | 300605 | 恒锋信息 | 15.25 | -101.89 | -0.23 | -1.49% | 278309 | 42196.5 | 23.40% | | 300245 | 天玑科技 | 15.58 | -111.25 | -0.24 | -1.52% | 132092 | 20892.95 | 4.24% | | 300249 | 依米康 | 12.77 | -44.10 | -0.20 | -1.54% | 154032 | 19904.52 | 4.12% | | 300442 | 润泽科技 | 52.10 | 41.61 | -0.82 | -1.55% | 119433 | 62723.1 | 1.94% | | 301208 | 中亦科技 | 39.75 | 39.79 | -0.65 | -1.61% | 46675 | 18680.62 | 10.60% | | 688031 | 星环科技-U | 43.83 | -16.99 | -0.73 | -1.64% | 33164.34 | 14769.91 | 3.53% | | 600797 | 浙大网新 | 9.51 | 154.73 | -0.16 | -1.65% | 725524.9 | 70061.83 | 7.06% | | 300663 | 科蓝软件 | 14.70 | -58.15 | -0.25 | -1.67% | 109147 | 16212.54 | 2.47% | | 300096 | ST易联众 | 4.07 | -11.01 | -0.07 | -1.69% | 69504 | 2877.15 | 1.62% | | 300344 | 立方数科 | 8.44 | -45.75 | -0.15 | -1.75% | 296742 | 25438.16 | 4.64% | | 300465 | 高伟达 | 13.96 | 197.56 | -0.26 | -1.83% | 107383 | 15122.77 | 2.42% | | 000889 | ST中嘉 | 2.60 | -68.70 | -0.05 | -1.89% | 269312 | 7075.37 | 3.10% | | 300324 | 旋极信息 | 3.51 | -21.71 | -0.07 | -1.96% | 611425 | 21691.81 | 3.58% | | 301592 | 六九一二 | 135.26 | 93.83 | -2.73 | -1.98% | 7931 | 10892.94 | 4.53% | | 600734 | 实达集团 | 3.84 | -21149.81 | -0.08 | -2.04% | 483658 | 18679.64 | 2.23% | | 300235 | 方直科技 | 9.86 | 105.49 | -0.21 | -2.09% | 80557 | 7992.54 | 3.97% | | 300810 | 中科海讯 | 34.74 | -20.14 | -0.75 | -2.11% | 58705 | 20958.77 | 5.15% | | 300674 | 宇信科技 | 22.05 | 40.87 | -0.48 | -2.13% | 206643 | 46079.09 | 2.94% | | 837592 | 华信永道 | 55.83 | 163.87 | -1.25 | -2.19% | 9975 | 5664.375 | 2.61% | | 300386 | 飞天诚信 | 15.15 | -74.66 | -0.35 | -2.26% | 144438 | 22073.09 | 5.82% | | 839790 | 联迪信息 | 39.16 | 321.71 | -0.97 | -2.42% | 23421 | 9399.469 | 4.31% | | 300634 | 彩讯股份 | 23.11 | 45.31 | -0.60 | -2.53% | 211725 | 49374.38 | 4.87% | | 603383 | 顶点软件 | 38.07 | 40.31 | -1.01 | -2.58% | 39025 | 15044.96 | 1.91% | | 300872 | 天阳科技 | 14.48 | 47.71 | -0.39 | -2.62% | 126474 | 18527.55 | 3.19% | | 300469 | 信息发展 | 31.20 | -42.12 | -0.88 | -2.74% | 65640 | 20920.13 | 2.79% | | 688391 | 钜泉科技 | 27.72 | 33.47 | -0.82 | -2.87% | 18949.84 | 5292.08 | 3.34% | | 837748 | 路桥信息 | 25.63 | 88.32 | -0.77 | -2.92% | 22985 | 5965.76 | 3.69% | | 000948 | 南天信息 | 18.26 | 45.16 | -0.58 | -3.08% | 383003 | 70929.76 | 9.84% | | 300380 | 安硕信息 | 50.19 | -994.53 | -1.63 | -3.15% | 96594 | 49282.65 | 7.58% | | 300561 | 汇金科技 | 19.82 | -1713.38 | -0.65 | -3.18% | 324046 | 66236.91 | 17.97% | | 688449 | 联芸科技 | 41.87 | 223.33 | -1.45 | -3.35% | 50595.81 | 21122.74 | 7.77% | | 300348 | 长亮科技 | 12.33 | 290.39 | -0.45 | -3.52% | 318962 | 39848.56 | 4.50% | | 002279 | 久其软件 | 6.82 | -20.37 | -0.27 | -3.81% | 1412358 | 93369.03 | 17.88% | | 300167 | *ST迪威 | 3.30 | -8.87 | -0.16 | -4.62% | 174146 | 5888.46 | 4.88% | | 600289 | *ST信通 | 6.84 | -26.38 | -0.36 | -5.00% | 244470 | 17192.47 | 4.32% | | 300468 | 四方精创 | 19.01 | 270.03 | -1.09 | -5.42% | 737848.9 | 142498 | 13.95% | | 300379 | 东方通 | 8.00 | -6.95 | -1.59 | -16.58% | 2155772 | 172529.3 | 40.18% |
|