|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云中马(603130)纺织业上涨家数:22下跌家数:22平均涨幅:-0.10%平均换手:3.46%总成交额:46.00亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600232 | 金鹰股份 | 6.36 | 242.78 | +0.58 | +10.03% | 123329 | 7630.758 | 3.38% | | 605189 | 富春染织 | 15.22 | 22.48 | +0.71 | +4.89% | 46277 | 6905.99 | 3.09% | | 002397 | 梦洁股份 | 3.74 | 107.15 | +0.14 | +3.89% | 351505 | 13031.66 | 5.74% | | 000955 | 欣龙控股 | 4.76 | -245.74 | +0.12 | +2.59% | 297326 | 14215.6 | 5.53% | | 603365 | 水星家纺 | 20.00 | 14.47 | +0.48 | +2.46% | 39544 | 7791.122 | 1.53% | | 600156 | 华升股份 | 7.56 | -61.86 | +0.18 | +2.44% | 261671 | 19988.26 | 6.51% | | 003041 | 真爱美家 | 30.91 | 17.30 | +0.70 | +2.32% | 38840 | 11862.98 | 2.84% | | 603665 | 康隆达 | 25.99 | -13.64 | +0.55 | +2.16% | 33724 | 8733.8 | 2.11% | | 002193 | 如意集团 | 5.78 | -2.65 | +0.06 | +1.05% | 62163 | 3565.144 | 2.38% | | 605155 | 西大门 | 11.73 | 18.42 | +0.10 | +0.86% | 28942 | 3380.57 | 1.53% | | 002394 | 联发股份 | 8.27 | 10.54 | +0.07 | +0.85% | 37604 | 3089.446 | 1.16% | | 600493 | 凤竹纺织 | 5.91 | 29.63 | +0.05 | +0.85% | 89765 | 5280.183 | 3.30% | | 000726 | 鲁泰A | 6.41 | 10.68 | +0.05 | +0.79% | 68261 | 4358.374 | 1.16% | | 603073 | 彩蝶实业 | 16.48 | 20.08 | +0.12 | +0.73% | 16452 | 2692.72 | 4.40% | | 605003 | 众望布艺 | 19.86 | 27.35 | +0.11 | +0.56% | 20685 | 4100.07 | 1.88% | | 002327 | 富安娜 | 8.41 | 14.81 | +0.04 | +0.48% | 57278 | 4806.981 | 1.17% | | 002144 | 宏达高科 | 11.71 | 74.90 | +0.05 | +0.43% | 29992 | 3502.773 | 2.18% | | 603889 | 新澳股份 | 5.87 | 9.89 | +0.02 | +0.34% | 42363 | 2476.58 | 0.59% | | 300877 | 金春股份 | 16.01 | 49.10 | +0.05 | +0.31% | 17271 | 2750.046 | 1.44% | | 600626 | 申达股份 | 3.54 | 299.81 | +0.01 | +0.28% | 81750 | 2888.32 | 0.74% | | 605055 | 迎丰股份 | 7.80 | 88.12 | +0.02 | +0.26% | 136129 | 10563.5 | 3.09% | | 002083 | 孚日股份 | 4.69 | 11.53 | +0.01 | +0.21% | 76048 | 3550.198 | 0.80% | | 000850 | 华茂股份 | 4.18 | 14.82 | 0.00 | 0.00% | 92137 | 3846.652 | 0.98% | | 600630 | 龙头股份 | 8.38 | 90.32 | 0.00 | 0.00% | 63602 | 5304.12 | 1.50% | | 300163 | 先锋新材 | 3.91 | 88.27 | 0.00 | 0.00% | 649850 | 25513.2 | 15.27% | | 601599 | 浙文影业 | 3.70 | 34.67 | 0.00 | 0.00% | 127485 | 4704.816 | 1.10% | | 605080 | 浙江自然 | 29.09 | 16.98 | -0.01 | -0.03% | 25428 | 7391.09 | 1.81% | | 002516 | 旷达科技 | 5.16 | 42.91 | -0.01 | -0.19% | 66424 | 3412.777 | 0.46% | | 300577 | 开润股份 | 20.97 | 12.72 | -0.05 | -0.24% | 18092 | 3783.634 | 1.29% | | 833394 | 民士达 | 40.65 | 53.71 | -0.10 | -0.25% | 15555 | 6348.108 | 3.24% | | 605180 | 华生科技 | 14.20 | 59.81 | -0.04 | -0.28% | 15556 | 2206.894 | 0.92% | | 601339 | 百隆东方 | 4.75 | 14.15 | -0.02 | -0.42% | 69792 | 3318.69 | 0.47% | | 002042 | 华孚时尚 | 4.94 | -39.58 | -0.03 | -0.60% | 314710 | 15637.71 | 1.85% | | 300658 | 延江股份 | 6.42 | 73.19 | -0.04 | -0.62% | 66653 | 4275.577 | 2.96% | | 603055 | 台华新材 | 9.48 | 11.42 | -0.06 | -0.63% | 72542 | 6895.881 | 0.82% | | 603558 | 健盛集团 | 9.24 | 10.78 | -0.07 | -0.75% | 57815 | 5292.47 | 1.64% | | 300993 | 玉马科技 | 11.67 | 20.07 | -0.09 | -0.77% | 51783 | 6027.52 | 1.70% | | 300819 | 聚杰微纤 | 22.56 | 49.58 | -0.25 | -1.10% | 35072 | 7864.71 | 2.60% | | 838262 | 太湖雪 | 26.46 | 63.61 | -0.35 | -1.31% | 14232 | 3785.534 | 4.56% | | 600987 | 航民股份 | 7.32 | 10.27 | -0.14 | -1.88% | 162119 | 11898.27 | 1.59% | | 603130 | 云中马 | 27.79 | 44.13 | -0.61 | -2.15% | 50171 | 13959.96 | 9.83% | | 002293 | 罗莱生活 | 8.87 | 16.21 | -0.27 | -2.95% | 108893 | 9752.908 | 1.32% | | 300888 | 稳健医疗 | 49.59 | 37.92 | -1.66 | -3.24% | 64898 | 32210.86 | 3.70% | | 603307 | 扬州金泉 | 37.11 | 19.02 | -1.32 | -3.43% | 21466 | 7919.81 | 12.63% | | 300918 | 南山智尚 | 19.69 | 52.13 | -0.71 | -3.48% | 156112 | 30890.42 | 3.59% | | 600448 | 华纺股份 | 3.67 | -41.29 | -0.21 | -5.41% | 867432 | 32094.86 | 13.77% | | 603238 | 诺邦股份 | 17.17 | 28.98 | -1.19 | -6.48% | 173257 | 29904.18 | 9.76% | | 300952 | 恒辉安防 | 29.34 | 38.75 | -2.36 | -7.44% | 95733 | 28631 | 10.38% |
|