|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天振股份(301356)橡胶和塑料制品业上涨家数:94下跌家数:26平均涨幅:+1.88%平均换手:4.82%总成交额:148.37亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301588 | 美新科技 | 32.70 | 51.38 | +5.45 | +20.00% | 154538 | 47993.61 | 68.43% | | 301591 | 肯特股份 | 48.92 | 56.24 | +8.15 | +19.99% | 107215 | 49499.92 | 53.76% | | 300644 | 南京聚隆 | 26.06 | 33.76 | +3.39 | +14.95% | 297044 | 72328.07 | 34.78% | | 836247 | 华密新材 | 14.70 | 34.27 | +1.32 | +9.87% | 71076 | 10231.02 | 18.48% | | 301019 | 宁波色母 | 23.18 | 27.22 | +1.88 | +8.83% | 53332 | 12226.95 | 9.18% | | 301538 | 骏鼎达 | 191.22 | 46.75 | +13.91 | +7.85% | 26173 | 47682.22 | 27.60% | | 301000 | 肇民科技 | 21.92 | 31.99 | +1.50 | +7.35% | 158137 | 33621.91 | 22.82% | | 301131 | 聚赛龙 | 40.70 | 43.23 | +2.70 | +7.11% | 51516 | 20510.09 | 22.33% | | 300767 | 震安科技 | 11.87 | -55.73 | +0.76 | +6.84% | 119834 | 13814.1 | 5.72% | | 300995 | 奇德新材 | 20.22 | 204.09 | +1.18 | +6.20% | 78094 | 15612.66 | 26.48% | | 300920 | 润阳科技 | 16.98 | 29.01 | +0.95 | +5.93% | 47170 | 7808.98 | 7.33% | | 300320 | 海达股份 | 9.00 | 37.85 | +0.46 | +5.39% | 192497 | 17094.55 | 3.93% | | 832469 | 富恒新材 | 10.42 | 16.66 | +0.51 | +5.15% | 28119 | 2890.287 | 4.83% | | 688323 | 瑞华泰 | 12.87 | -81.07 | +0.56 | +4.55% | 12321.23 | 1552.942 | 0.68% | | 300321 | 同大股份 | 21.95 | 473.80 | +0.90 | +4.28% | 16166 | 3467.17 | 1.82% | | 603051 | 鹿山新材 | 27.30 | -96.82 | +1.10 | +4.20% | 30407 | 8220.84 | 6.15% | | 002735 | 王子新材 | 13.66 | 82.97 | +0.54 | +4.12% | 247831 | 33053 | 12.95% | | 300169 | 天晟新材 | 6.08 | -13.19 | +0.24 | +4.11% | 468552 | 27598.17 | 15.53% | | 603991 | 至正股份 | 27.14 | -44.46 | +1.05 | +4.02% | 13932 | 3701.49 | 1.87% | | 300180 | 华峰超纤 | 4.45 | -43.03 | +0.17 | +3.97% | 2157911 | 94841.29 | 14.63% | | 301233 | 盛帮股份 | 40.22 | 29.79 | +1.52 | +3.93% | 27666 | 11030.33 | 14.82% | | 300716 | 泉为科技 | 7.53 | -9.21 | +0.28 | +3.86% | 49559 | 3684.65 | 3.10% | | 603033 | 三维股份 | 13.69 | 105.16 | +0.47 | +3.56% | 41491 | 5587.07 | 0.41% | | 301356 | 天振股份 | 16.70 | -11.11 | +0.57 | +3.53% | 17808 | 2929.49 | 3.25% | | 002886 | 沃特股份 | 15.79 | 670.07 | +0.52 | +3.41% | 110697 | 17295.35 | 5.31% | | 600210 | 紫江企业 | 6.07 | 15.40 | +0.19 | +3.23% | 416693 | 24980.24 | 2.75% | | 603221 | 爱丽家居 | 11.97 | 22.80 | +0.35 | +3.01% | 218642 | 25407.24 | 9.11% | | 002585 | 双星新材 | 6.54 | -29.27 | +0.19 | +2.99% | 92449 | 5944.699 | 1.04% | | 300806 | 斯迪克 | 9.27 | 77.10 | +0.26 | +2.89% | 41821 | 3829.16 | 1.52% | | 002372 | 伟星新材 | 18.82 | 21.21 | +0.47 | +2.56% | 148881 | 27653.79 | 1.01% | | 300305 | 裕兴股份 | 6.84 | -37.08 | +0.17 | +2.55% | 23782 | 1606.32 | 1.02% | | 688669 | 聚石化学 | 13.30 | 367.81 | +0.33 | +2.54% | 8844.33 | 1162.447 | 1.44% | | 600143 | 金发科技 | 7.68 | 168.62 | +0.19 | +2.54% | 140918 | 10715.43 | 0.55% | | 300547 | 川环科技 | 17.84 | 21.07 | +0.42 | +2.41% | 49029 | 8665.42 | 2.75% | | 603212 | 赛伍技术 | 12.36 | 54.64 | +0.29 | +2.40% | 56799 | 6907.75 | 1.30% | | 301237 | 和顺科技 | 22.63 | 161.11 | +0.52 | +2.35% | 6440 | 1440.95 | 1.69% | | 688680 | 海优新材 | 37.02 | -11.51 | +0.80 | +2.21% | 17261 | 6243.526 | 2.05% | | 000619 | 海螺新材 | 5.28 | -158.62 | +0.11 | +2.13% | 66598 | 3463.72 | 1.85% | | 300731 | 科创新源 | 15.98 | 62.88 | +0.33 | +2.11% | 34161 | 5386.51 | 2.84% | | 002812 | 恩捷股份 | 41.55 | 19.96 | +0.83 | +2.04% | 90435 | 37024.96 | 1.09% | | 001378 | 德冠新材 | 28.67 | 33.48 | +0.57 | +2.03% | 20449 | 5828.123 | 6.35% | | 002522 | 浙江众成 | 4.08 | 38.00 | +0.08 | +2.00% | 75420 | 3052.795 | 0.87% | | 002768 | 国恩股份 | 23.05 | 12.86 | +0.43 | +1.90% | 25991 | 5929.972 | 1.47% | | 300587 | 天铁股份 | 4.94 | -8.61 | +0.09 | +1.86% | 105232 | 5133.21 | 1.11% | | 000859 | 国风新材 | 3.90 | -55.49 | +0.07 | +1.83% | 68068 | 2622.309 | 0.76% | | 301323 | 新莱福 | 33.08 | 23.75 | +0.58 | +1.78% | 9474 | 3101.78 | 3.84% | | 300478 | 杭州高新 | 9.55 | 45.34 | +0.16 | +1.70% | 18410 | 1734.74 | 1.49% | | 002838 | 道恩股份 | 11.97 | 38.12 | +0.20 | +1.70% | 78483 | 9337.577 | 2.01% | | 600458 | 时代新材 | 11.70 | 24.25 | +0.19 | +1.65% | 92852 | 10787.85 | 1.16% | | 002108 | 沧州明珠 | 3.73 | 24.99 | +0.06 | +1.63% | 140384 | 5180.72 | 0.85% | | 002243 | 力合科创 | 6.24 | 31.11 | +0.10 | +1.63% | 64713 | 3996.26 | 0.54% | | 300868 | 杰美特 | 15.19 | -26.55 | +0.24 | +1.61% | 18176 | 2736.3 | 2.20% | | 002641 | 公元股份 | 4.69 | 19.14 | +0.07 | +1.52% | 151799 | 7034.654 | 1.34% | | 001368 | 通达创智 | 21.46 | 24.02 | +0.32 | +1.51% | 14106 | 3001.128 | 4.45% | | 300230 | 永利股份 | 4.06 | 8.49 | +0.06 | +1.50% | 76802 | 3093.42 | 1.21% | | 688386 | 泛亚微透 | 33.40 | 25.47 | +0.48 | +1.46% | 3688.37 | 1223.368 | 0.53% | | 000973 | 佛塑科技 | 4.20 | 18.97 | +0.06 | +1.45% | 81520 | 3397.27 | 0.84% | | 002395 | 双象股份 | 15.44 | 61.54 | +0.22 | +1.45% | 108756 | 16575.04 | 4.05% | | 301198 | 喜悦智行 | 9.22 | 49.62 | +0.13 | +1.43% | 18211 | 1664.28 | 2.34% | | 870204 | 沪江材料 | 9.97 | 22.19 | +0.14 | +1.42% | 5198 | 515.4736 | 1.35% | | 300539 | 横河精密 | 8.97 | 60.66 | +0.12 | +1.36% | 29987 | 2663.85 | 1.75% | | 688026 | 洁特生物 | 11.99 | 32.51 | +0.16 | +1.35% | 19562.12 | 2326.278 | 1.40% | | 300218 | 安利股份 | 15.82 | 27.22 | +0.21 | +1.35% | 21010 | 3283.86 | 0.97% | | 000887 | 中鼎股份 | 13.45 | 14.40 | +0.17 | +1.28% | 123007 | 16403.13 | 0.94% | | 002224 | 三力士 | 4.78 | 62.63 | +0.06 | +1.27% | 44998 | 2141.578 | 0.71% | | 300198 | 纳川股份 | 1.63 | -5.26 | +0.02 | +1.24% | 228805 | 3681.84 | 2.46% | | 301003 | 江苏博云 | 24.95 | 19.66 | +0.30 | +1.22% | 6534 | 1616.18 | 0.97% | | 605488 | 福莱新材 | 14.16 | 31.75 | +0.17 | +1.22% | 32741 | 4636.65 | 1.76% | | 300221 | 银禧科技 | 5.85 | 100.79 | +0.07 | +1.21% | 181625 | 10559.72 | 4.01% | | 301161 | 唯万密封 | 17.10 | 53.45 | +0.20 | +1.18% | 16630 | 2796.18 | 3.12% | | 003018 | 金富科技 | 8.64 | 20.13 | +0.10 | +1.17% | 24298 | 2087.613 | 1.83% | | 300375 | 鹏翎股份 | 4.39 | 81.62 | +0.05 | +1.15% | 136930 | 5989.61 | 2.71% | | 603615 | 茶花股份 | 14.80 | 2053.05 | +0.15 | +1.02% | 16043 | 2358.5 | 0.66% | | 688560 | 明冠新材 | 12.84 | -73.07 | +0.13 | +1.02% | 13605.15 | 1727.938 | 0.68% | | 002324 | 普利特 | 10.36 | 26.04 | +0.10 | +0.97% | 89809 | 9212.068 | 1.16% | | 605255 | 天普股份 | 14.35 | 61.03 | +0.13 | +0.91% | 12081 | 1726.26 | 0.90% | | 002694 | 顾地科技 | 4.49 | 41.95 | +0.04 | +0.90% | 40818 | 1811.849 | 0.74% | | 003011 | 海象新材 | 16.31 | -157.76 | +0.14 | +0.87% | 24376 | 3924 | 3.19% | | 300980 | 祥源新材 | 19.10 | 46.89 | +0.16 | +0.84% | 7147 | 1355.32 | 1.05% | | 688299 | 长阳科技 | 12.80 | 47.23 | +0.10 | +0.79% | 72385 | 9268.577 | 2.52% | | 000599 | 青岛双星 | 4.39 | -37.04 | +0.03 | +0.69% | 89162 | 3891.15 | 1.09% | | 301196 | 唯科科技 | 30.24 | 21.77 | +0.19 | +0.63% | 4459 | 1341.48 | 1.19% | | 002014 | 永新股份 | 10.16 | 14.94 | +0.06 | +0.59% | 29023 | 2932.469 | 0.48% | | 000659 | 珠海中富 | 1.81 | -41.46 | +0.01 | +0.56% | 108255 | 1950.655 | 0.84% | | 688219 | 会通股份 | 9.10 | 24.24 | +0.05 | +0.55% | 14878.16 | 1339.695 | 0.32% | | 603266 | 天龙股份 | 19.48 | 33.49 | +0.09 | +0.46% | 28457 | 5518.94 | 1.43% | | 603657 | 春光科技 | 14.19 | 454.84 | +0.06 | +0.42% | 56679 | 7974.04 | 4.19% | | 002825 | 纳尔股份 | 7.64 | 25.47 | +0.03 | +0.39% | 23816 | 1806.408 | 0.92% | | 873665 | 科强股份 | 8.05 | 12.83 | +0.03 | +0.37% | 2697 | 216.0686 | 0.69% | | 837174 | 宏裕包材 | 9.93 | 35.84 | +0.03 | +0.30% | 4551 | 449.1679 | 2.24% | | 831834 | 三维股份 | 5.42 | 17.31 | +0.01 | +0.18% | 2962 | 160.0039 | 0.90% | | 300717 | 华信新材 | 15.71 | 36.32 | +0.02 | +0.13% | 17715 | 2796.42 | 1.74% | | 831195 | 三祥科技 | 8.42 | 12.44 | +0.01 | +0.12% | 4518 | 380.4428 | 1.15% | | 600182 | S佳通 | 14.90 | 25.00 | +0.01 | +0.07% | 11073 | 1648.38 | 0.65% | | 002263 | 大东南 | 2.50 | 992.07 | 0.00 | 0.00% | 109528 | 2729.762 | 0.58% | | 002381 | 双箭股份 | 7.68 | 13.34 | 0.00 | 0.00% | 31092 | 2376.27 | 0.97% | | 002676 | 顺威股份 | 4.62 | 83.43 | 0.00 | 0.00% | 686780 | 31718.72 | 9.54% | | 603856 | 东宏股份 | 11.06 | 17.19 | 0.00 | 0.00% | 17730 | 1950.06 | 0.69% | | 836871 | 派特尔 | 6.09 | 19.13 | -0.01 | -0.16% | 2129 | 128.9476 | 0.55% | | 603726 | 朗迪集团 | 13.69 | 19.07 | -0.03 | -0.22% | 47915 | 6507.45 | 2.58% | | 601163 | 三角轮胎 | 16.93 | 9.29 | -0.06 | -0.35% | 79239 | 13333.52 | 0.99% | | 000589 | 贵州轮胎 | 6.35 | 10.42 | -0.03 | -0.47% | 490230 | 30977.14 | 3.20% | | 871694 | 中裕科技 | 12.04 | 10.95 | -0.06 | -0.50% | 2771 | 330.7854 | 1.10% | | 002790 | 瑞尔特 | 12.91 | 22.73 | -0.07 | -0.54% | 32101 | 4135.27 | 1.23% | | 300981 | 中红医疗 | 12.04 | -38.05 | -0.07 | -0.58% | 36176 | 4353.86 | 1.01% | | 301459 | 丰茂股份 | 44.00 | 24.81 | -0.30 | -0.68% | 13700 | 5980.59 | 7.22% | | 300586 | 美联新材 | 7.72 | 62.53 | -0.06 | -0.77% | 155906 | 11893.21 | 2.92% | | 300599 | 雄塑科技 | 6.31 | -366.63 | -0.05 | -0.79% | 28966 | 1811.43 | 1.37% | | 300849 | 锦盛新材 | 13.39 | -112.22 | -0.11 | -0.81% | 19787 | 2640.18 | 1.63% | | 603408 | 建霖家居 | 16.25 | 14.53 | -0.14 | -0.85% | 35792 | 5792.96 | 0.80% | | 603150 | 万朗磁塑 | 28.37 | 17.19 | -0.26 | -0.91% | 8795 | 2501.57 | 1.68% | | 603992 | 松霖科技 | 19.00 | 18.45 | -0.20 | -1.04% | 17704 | 3345.14 | 0.44% | | 601058 | 赛轮轮胎 | 15.79 | 13.77 | -0.17 | -1.07% | 414300 | 65153.75 | 1.26% | | 300677 | 英科医疗 | 24.96 | 20.89 | -0.29 | -1.15% | 131532 | 33030.11 | 2.80% | | 600469 | 风神股份 | 6.01 | 11.78 | -0.07 | -1.15% | 137065 | 8208.66 | 1.88% | | 601966 | 玲珑轮胎 | 22.07 | 20.10 | -0.29 | -1.30% | 166449 | 36531.1 | 1.13% | | 301193 | 家联科技 | 21.25 | 58.00 | -0.37 | -1.71% | 12522 | 2681.97 | 1.30% | | 002984 | 森麒麟 | 25.44 | 16.12 | -0.48 | -1.85% | 243805 | 61706.47 | 3.49% | | 603655 | 朗博科技 | 16.98 | 79.78 | -0.34 | -1.96% | 33512 | 5666.69 | 3.16% | | 603806 | 福斯特 | 26.06 | 24.20 | -0.66 | -2.47% | 119726 | 30855.36 | 0.64% | | 002420 | 毅昌科技 | 5.30 | -12.56 | -0.15 | -2.75% | 187869 | 9941.52 | 4.69% | | 603580 | 艾艾精工 | 24.80 | 1047.95 | -0.89 | -3.46% | 111528 | 27801.95 | 8.53% | | 601500 | 通用股份 | 6.03 | 26.77 | -0.23 | -3.67% | 639969 | 38619.75 | 4.08% | | 300905 | 宝丽迪 | 36.40 | 57.10 | -3.14 | -7.94% | 211897 | 78366.07 | 18.04% |
|