中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶品特装(688084)专用设备制造业上涨家数:123下跌家数:251平均涨幅:-0.12%平均换手:0.75%总成交额:134.37亿元
更新时间：2025-06-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300875捷强装备31.43-11.30+5.24+20.01%8224824883.119.37%
301158德石股份19.1627.61+2.21+13.04%11730821898.518.01%
301662宏工科技101.0045.29+7.95+8.54%2160121507.213.69%
688170德龙激光23.38-55.29+1.07+4.80%11570.862664.951.12%
688361中科飞测74.63-393.27+3.21+4.49%14807.9410833.680.60%
300095华伍股份9.70-13.61+0.41+4.41%23786223070.137.02%
688310迈得医疗16.22-65.29+0.67+4.31%22200.563569.8311.34%
002490山东墨龙4.11-12.85+0.16+4.05%25833910852.544.77%
836717瑞星股份12.9594.32+0.50+4.02%119381532.3252.85%
000519中兵红箭17.11-53.83+0.62+3.76%14894925126.711.07%
300228富瑞特装7.7918.28+0.25+3.32%16308612636.842.97%
300527中船应急8.11-1783.45+0.25+3.18%1246659982.891.26%
300368汇金股份11.03-21.74+0.34+3.18%32726335951.536.19%
002353杰瑞股份36.3513.70+1.09+3.09%3943814311.910.57%
832522纳科诺尔49.7054.10+1.49+3.09%2615112781.452.04%
688652京仪装备54.3356.78+1.62+3.07%5237.482816.7240.51%
603855华荣股份23.3515.97+0.69+3.05%166433857.740.50%
002645华宏科技10.18-19.95+0.29+2.93%23459223988.484.57%
688559海目星31.63-19.84+0.87+2.83%16013.274995.1950.65%
688290景业智能55.64146.27+1.53+2.83%4909.022699.8480.48%
834014特瑞斯14.5631.95+0.40+2.82%82661211.0281.21%
688151华强科技18.45619.22+0.49+2.73%25642.944728.1460.74%
300648星云股份36.24-107.29+0.96+2.72%192936959.2711.82%
300865大宏立32.463794.09+0.83+2.62%240387637.443.54%
001332锡装股份37.5615.75+0.85+2.32%59702222.262.21%
601798蓝科高新7.62-35.99+0.17+2.28%515433948.51.45%
300760迈瑞医疗241.6026.30+5.00+2.11%1594338260.330.13%
688084晶品特装69.08-101.52+1.41+2.08%2487.461695.7530.68%
688531日联科技72.9657.69+1.47+2.06%3220.982323.7860.43%
300450先导智能21.93395.45+0.44+2.05%7921617167.130.51%
300092科新机电12.8020.63+0.25+1.99%393205010.871.87%
300298三诺生物22.8240.56+0.44+1.97%166833771.060.37%
000852石化机械6.7883.74+0.13+1.95%19532313393.662.07%
688012中微公司169.2262.97+3.24+1.95%1667928018.090.27%
688314康拓医疗30.1426.47+0.57+1.93%5979.421797.6330.74%
688082盛美上海107.0135.79+1.88+1.79%2352.912497.950.05%
873706铁拓机械19.6837.95+0.33+1.71%100491978.0242.37%
688617惠泰医疗413.7656.19+6.16+1.51%1384.415740.1040.14%
300281金明精机8.99772.57+0.13+1.47%974768682.022.45%
603987康德莱7.6315.47+0.11+1.46%243451857.950.56%
301312智立方34.2646.06+0.48+1.42%128424338.623.55%
688630芯碁微装74.8757.08+1.03+1.39%3835.542862.1260.29%
688147微导纳米28.5442.84+0.39+1.39%4214.361194.2750.42%
300402宝色股份18.2165.25+0.24+1.34%177793226.50.73%
601399国机重装3.0450.52+0.04+1.33%33726110253.730.47%
688377迪威尔24.2060.06+0.30+1.26%1947.35473.68830.10%
301325曼恩斯特59.78-408.58+0.73+1.24%1696010010.522.93%
688120华海清科150.8933.87+1.83+1.23%4232.756335.5660.18%
002366融发核电7.54-1585.84+0.09+1.21%182797613881014.55%
300201海伦哲5.2022.85+0.06+1.17%488602526.550.49%
688072拓荆科技141.3174.48+1.61+1.15%3448.674857.5150.12%
872931无锡鼎邦18.2646.25+0.20+1.11%63311177.0422.20%
688200华峰测控135.8249.40+1.47+1.09%1427.911928.7280.11%
688726拉普拉斯40.9820.59+0.43+1.06%1994.57813.27260.55%
600184光电股份13.36-34.71+0.14+1.06%133951784.350.26%
002278神开股份8.9159.89+0.09+1.02%16873815289.915.05%
688121卓然股份12.3422.76+0.12+0.98%11455.191416.9810.81%
002651利君股份11.34106.49+0.11+0.98%18426821138.493.26%
688607康众医疗19.45129.83+0.18+0.93%3545.71694.74260.40%
688212澳华内镜53.48-683.38+0.48+0.91%3261.791745.8720.24%
300471厚普股份10.17-74.45+0.09+0.89%228392326.630.62%
600582天地科技6.087.48+0.05+0.83%603823659.440.15%
688139海尔生物31.6229.63+0.26+0.83%3675.771157.7440.12%
000925众合科技7.634463.32+0.06+0.79%328602505.990.49%
600855航天长峰12.31-23.50+0.09+0.74%502226236.461.07%
301598博科测试61.4833.68+0.43+0.70%1323810.070.90%
603076乐惠国际33.05149.92+0.23+0.70%280649163.282.33%
688478晶升股份29.65112.72+0.20+0.68%478.25141.61020.05%
603061金海通75.2050.56+0.48+0.64%1126845.990.27%
605305中际联合26.7416.01+0.17+0.64%3207853.160.15%
688499利元亨31.72-6.35+0.20+0.63%13033.964083.5360.77%
836942恒立钻具20.8128.17+0.13+0.63%1743361.90030.42%
688755汉邦科技48.3550.23+0.29+0.60%3861.941854.0252.33%
300099尤洛卡6.9452.39+0.04+0.58%321942229.930.55%
002371北方华创406.4635.82+2.24+0.55%818633151.90.15%
688329艾隆科技17.65-62.21+0.09+0.51%900.38158.39260.12%
688101三达膜13.0913.40+0.06+0.46%2508.08327.25090.08%
603324盛剑科技24.4029.94+0.11+0.45%1566381.180.11%
002111威海广泰10.1680.53+0.04+0.40%102181037.990.21%
000425徐工机械7.9614.62+0.03+0.38%13776011007.910.17%
600262北方股份21.3019.01+0.08+0.38%48231024.120.28%
601106中国一重2.69-5.00+0.01+0.37%554531490.660.08%
688301奕瑞科技128.0539.06+0.45+0.35%1867.242398.6110.13%
688335复洁环保12.13-35.71+0.04+0.33%2065.92250.84650.14%
688113联测科技33.9223.60+0.11+0.33%503.73170.55140.08%
688376美埃科技34.9923.69+0.11+0.32%443.01154.53860.09%
601038一拖股份13.2217.43+0.04+0.30%4551599.740.06%
688420美腾科技23.2857.67+0.07+0.30%507.67118.11930.15%
603301振德医疗20.2014.83+0.06+0.30%4180844.540.16%
002837英维克27.2560.17+0.08+0.29%355319669.020.42%
688309恒誉环保17.5062.54+0.05+0.29%863.72150.5250.11%
301512智信精密39.8862.16+0.11+0.28%1014404.070.41%
002097山河智能7.6897.30+0.02+0.26%193231484.210.18%
300896爱美客182.3729.45+0.47+0.26%52809614.880.25%
300382斯莱克15.55-69.01+0.04+0.26%227563546.820.35%
688425铁建重工3.9914.46+0.01+0.25%16315.11650.75540.11%
300818耐普矿机20.4841.70+0.05+0.24%2876588.140.26%
600320振华重工4.3136.68+0.01+0.23%503792168.240.15%
688581安杰思65.0017.73+0.15+0.23%689.67448.94380.17%
301602超研股份26.4271.50+0.06+0.23%109192898.81.99%
300633开立医疗32.80282.27+0.07+0.21%77892571.070.30%
836414欧普泰14.71-56.28+0.03+0.20%1992292.47770.36%
300604长川科技41.1545.89+0.08+0.19%101184154.520.21%
301629矽电股份155.0672.40+0.29+0.19%8531316.990.82%
300238冠昊生物17.00161.61+0.03+0.18%6966811874.082.63%
300140节能环境6.0527.18+0.01+0.17%9847595.290.10%
300171东富龙12.3363.14+0.02+0.16%7913977.520.14%
300173福能东方6.17102.47+0.01+0.16%997276094.061.36%
000157中联重科7.1615.42+0.01+0.14%328622347.30.05%
600587新华医疗15.5314.70+0.02+0.13%93661454.630.15%
301200大族数控36.5643.90+0.04+0.11%1166425.870.19%
832802保丽洁18.6466.66+0.02+0.11%2191408.23130.99%
600499科达制造10.1318.65+0.01+0.10%7591768.230.04%
600343航天动力11.62-38.92+0.01+0.09%114461332.150.18%
300631久吾高科24.3653.77+0.02+0.08%134843264.761.13%
603014威高血净36.9333.20+0.03+0.08%37001364.220.97%
603309维力医疗12.5216.08+0.01+0.08%4649582.160.16%
688633星球石墨26.7328.41+0.02+0.07%925.8247.43320.06%
300869康泰医学14.23-86.87+0.01+0.07%5442774.410.21%
300316晶盛机电26.9717.55+0.01+0.04%51121376.090.04%
688516奥特维31.979.33+0.01+0.03%4127.671311.9340.14%
301601惠通科技32.5644.51+0.01+0.03%2270736.030.76%
301568思泰克34.3843.78+0.01+0.03%39971360.740.84%
000584*ST工智--------------
000622*ST恒立--------------
600031三一重工17.8022.000.000.00%323295750.20.04%
600055万东医疗17.7678.460.000.00%60761077.540.09%
600169太原重工2.3940.870.000.00%35339840.040.11%
600879航天电子8.8567.160.000.00%561824990.450.17%
002430杭氧股份19.5220.340.000.00%75381469.850.08%
300318博晖创新6.11-340.190.000.00%175241071.160.22%
002690美亚光电18.4424.770.000.00%130652410.870.30%
300425中建环能5.1842.700.000.00%7019362.340.10%
002833弘亚数控16.3013.610.000.00%5941968.720.24%
833781瑞奇智造13.08116.740.000.00%477626356.0384.68%
836961西磁科技45.15259.410.000.00%138506214.7933.71%
688006杭可科技18.2140.840.000.00%5110.17925.68890.08%
688128中国电研24.2018.710.000.00%1287.88310.87030.03%
301533威马农机34.2246.32-0.01-0.03%2853971.921.00%
300751迈为股份68.2623.04-0.02-0.03%40602761.510.21%
301053远信工业28.9249.86-0.01-0.03%2237646.320.30%
300545联得装备28.2821.03-0.01-0.04%3074870.470.27%
688198佰仁医疗106.2685.62-0.04-0.04%488.66516.95330.04%
001395亚联机械47.6820.05-0.02-0.04%26591270.291.38%
688389普门科技13.0119.10-0.01-0.08%4188.12544.16870.10%
688576西山科技63.7234.41-0.06-0.09%291.9185.60030.13%
300836佰奥智能40.88184.95-0.04-0.10%45191866.380.71%
300443金雷股份19.6131.99-0.02-0.10%3696722.130.15%
001223欧克科技39.1585.89-0.04-0.10%718281.320.31%
603656泰禾智能18.16142.90-0.02-0.11%1661302.080.09%
300595欧普康视15.4025.58-0.02-0.13%89651382.070.13%
601100恒立液压69.2236.77-0.09-0.13%44863106.090.03%
600528中铁工业7.3510.08-0.01-0.14%8369615.650.04%
300837浙矿股份22.0563.86-0.03-0.14%911200.240.13%
300030阳普医疗6.63-19.18-0.01-0.15%8516563.560.33%
002890弘宇股份13.05132.29-0.02-0.15%2580337.190.16%
002008大族激光23.3228.26-0.04-0.17%77151797.480.08%
688419耐科装备34.6641.67-0.06-0.17%526.89182.69160.24%
301369联动科技50.87170.86-0.09-0.18%1123573.210.45%
301033迈普医学56.2142.45-0.10-0.18%1461821.290.26%
603012创力集团5.5919.02-0.01-0.18%340451908.540.53%
301083百胜智能16.05107.74-0.03-0.19%79041268.30.92%
688161威高骨科26.1643.48-0.05-0.19%1127294.81140.03%
301018申菱环境33.9575.74-0.07-0.21%63332153.970.32%
600526菲达环保4.8017.50-0.01-0.21%9100436.250.13%
688556高测股份9.44-15.64-0.02-0.21%9137.188859.06070.17%
688215瑞晟智能36.6289.12-0.08-0.22%1383.76506.48370.35%
002950奥美医疗8.8315.48-0.02-0.23%5966527.240.13%
601608中信重工4.2852.17-0.01-0.23%401741721.860.09%
688029南微医学68.2922.48-0.16-0.23%1324.99904.03390.07%
301360荣旗科技46.5358.44-0.11-0.24%1629754.190.66%
688551科威尔28.7847.34-0.07-0.24%1584.63456.59220.19%
300453三鑫医疗8.2118.85-0.02-0.24%5537455.350.16%
688718唯赛勃12.2153.02-0.03-0.25%1082.86132.25590.06%
600388龙净环保11.7718.31-0.03-0.25%6304740.910.05%
603800洪田股份22.4474.53-0.06-0.27%2957666.370.14%
688125安达智能35.47-52.60-0.10-0.28%477.69169.37550.22%
300812易天股份21.09-38.90-0.06-0.28%2462518.670.27%
300396迪瑞医疗13.77104.89-0.04-0.29%4183575.620.15%
300415伊之密20.2315.18-0.06-0.30%102252063.390.23%
688013天臣医疗26.8040.48-0.08-0.30%3104.45838.84150.38%
603690至纯科技24.75-452.76-0.08-0.32%107682662.950.28%
688001华兴源创24.42-22.06-0.08-0.33%1886.18458.86790.04%
688114华大智造68.02-53.14-0.23-0.34%2981.172024.9320.14%
002901大博医疗37.4238.91-0.13-0.35%30221131.160.10%
300293蓝英装备20.10-260.36-0.07-0.35%50231010.070.18%
301468博盈特焊22.8054.75-0.08-0.35%1241282.850.16%
688277天智航-U13.91-50.67-0.05-0.36%7317.8891020.3110.16%
688108赛诺医疗11.11748.13-0.04-0.36%9305.121037.1850.23%
001360南矿集团13.8144.16-0.05-0.36%5812802.920.71%
301392汇成真空101.73153.45-0.37-0.36%13161339.340.32%
688677海泰新光41.2134.40-0.15-0.36%523.32215.64510.04%
301199迈赫股份24.1845.85-0.09-0.37%1528369.790.24%
688273麦澜德29.2127.78-0.11-0.38%1366.94400.7310.37%
300902国安达18.35-151.18-0.07-0.38%4672857.410.38%
688028沃尔德20.9532.98-0.08-0.38%1200.44251.26740.08%
301456盘古智能23.4956.62-0.09-0.38%810190.090.13%
300003乐普医疗13.03170.64-0.05-0.38%8926311682.950.55%
301290东星医疗26.0029.07-0.10-0.38%3167825.650.46%
002698博实股份15.2927.49-0.06-0.39%98231499.540.12%
300097ST智云5.08-8.91-0.02-0.39%2646134.560.10%
300757罗博特科135.76715.52-0.54-0.40%891912102.030.60%
603135中重科技9.9581.66-0.04-0.40%3502348.230.19%
000528柳工9.7613.26-0.04-0.41%620096054.440.31%
301081严牌股份9.6153.77-0.04-0.41%4050389.90.19%
688067爱威科技21.3660.29-0.09-0.42%1117.83238.94210.16%
300823建科智能14.1960.63-0.06-0.42%1482210.440.17%
300206理邦仪器11.8236.31-0.05-0.42%6282743.730.19%
603203快克智能23.2126.44-0.10-0.43%964224.180.04%
603396金辰股份24.6361.51-0.11-0.44%1184290.980.09%
301288*ST清研13.39-98.85-0.06-0.45%2008270.460.43%
300334津膜科技6.65177.40-0.03-0.45%3856257.070.13%
301234五洲医疗30.7558.54-0.14-0.45%2522773.181.37%
301363美好医疗17.4027.68-0.08-0.46%4908853.040.31%
000821京山轻机10.8517.15-0.05-0.46%8500921.370.14%
003036泰坦股份12.6431.31-0.06-0.47%5792730.050.27%
603666亿嘉和37.54-44.01-0.18-0.48%192217171.090.93%
300509新美星8.3443.58-0.04-0.48%11400953.170.46%
688529豪森智能16.50-21.80-0.08-0.48%2423.41399.94150.14%
688623双元科技63.8842.99-0.31-0.48%56.8736.36580.03%
300410正业科技6.10-11.05-0.03-0.49%10661650.850.29%
300400劲拓股份15.7839.27-0.08-0.50%3646575.760.15%
603205健尔康39.0837.80-0.20-0.51%1452567.550.48%
300457赢合科技17.3731.34-0.09-0.52%114861987.540.18%
002204大连重工5.7920.91-0.03-0.52%459272665.050.24%
873703广厦环能17.0519.74-0.09-0.53%5325915.73320.70%
002382蓝帆医疗5.61-20.95-0.03-0.53%14475814.040.14%
002595豪迈科技62.8923.61-0.34-0.54%25181587.160.03%
301515港通医疗19.92376.32-0.11-0.55%947189.770.15%
002223鱼跃医疗36.1120.44-0.20-0.55%82572988.180.09%
002613北玻股份3.61102.25-0.02-0.55%15518559.940.20%
688700东威科技35.71192.70-0.20-0.56%1647.72587.66020.06%
688613奥精医疗21.17-156.29-0.12-0.56%4182.86887.62780.31%
688646ST逸飞26.40143.05-0.15-0.56%589.24156.06940.10%
688085三友医疗19.33203.56-0.11-0.57%1045.35202.20050.04%
688627精智达74.2789.07-0.43-0.58%2192.461621.811.03%
603960克来机电18.8793.54-0.11-0.58%88881675.530.34%
300195长荣股份6.84201.18-0.04-0.58%269931838.440.86%
002209达意隆11.9426.18-0.07-0.58%5660678.030.36%
603282亚光股份17.0226.58-0.10-0.58%2278389.160.35%
300385雪浪环境5.09-3.47-0.03-0.59%6645340.730.23%
688022瀚川智能13.54-2.16-0.08-0.59%3127.64426.38190.18%
603159上海亚虹16.9098.84-0.10-0.59%59921019.40.43%
300412迦南科技5.0467.23-0.03-0.59%10220516.130.22%
688358祥生医疗29.3924.13-0.18-0.61%2121.39624.84770.19%
001336楚环科技21.1573.50-0.13-0.61%17263660.60%
002073软控股份7.9615.80-0.05-0.62%143921148.110.15%
300879大叶股份41.2950.70-0.26-0.63%112844657.80.56%
600843上工申贝11.08-27.68-0.07-0.63%113661262.010.24%
301580爱迪特39.3526.46-0.25-0.63%1188467.870.45%
603308应流股份23.5355.50-0.15-0.63%240855691.480.35%
688037芯源微93.5098.23-0.60-0.64%3403.093175.3560.17%
603280南方路机25.2629.51-0.17-0.67%2246568.620.80%
600817宇通重工11.8425.74-0.08-0.67%5506653.260.10%
300998宁波方正22.011038.92-0.15-0.68%50361102.170.47%
000856冀东装备10.24130.13-0.07-0.68%6235639.580.27%
688016心脉医疗90.3024.88-0.62-0.68%1508.41362.8450.12%
603895天永智能25.97-15.93-0.18-0.69%1444376.980.13%
603638艾迪精密17.2940.15-0.12-0.69%2827489.80.03%
600560金自天正15.8373.37-0.11-0.69%2712429.820.12%
603283赛腾股份31.2216.47-0.22-0.70%71572234.690.26%
688236春立医疗16.9250.76-0.12-0.70%1609.8273.72160.20%
300786国林科技14.07-50.00-0.10-0.71%77541090.890.54%
002691冀凯股份8.30-134.59-0.06-0.72%122131013.80.36%
688392骄成超声52.5456.07-0.38-0.72%896.34470.09710.13%
688518联赢激光17.9533.29-0.13-0.72%9681.551732.3380.28%
688400凌云光26.0993.43-0.19-0.72%7357.221918.6680.31%
600815厦工股份2.72694.72-0.02-0.73%9891270.080.06%
300307慈星股份8.1648.72-0.06-0.73%243271986.70.31%
605369拱东医疗27.0727.71-0.20-0.73%927251.060.06%
002957科瑞技术15.9344.59-0.12-0.75%4752757.550.12%
300278华昌达5.30148.15-0.04-0.75%259241375.170.18%
301087可孚医疗34.1523.65-0.26-0.76%32261108.860.17%
301030仕净科技17.01-4.31-0.13-0.76%77201313.710.48%
002997瑞鹄模具35.1819.80-0.27-0.76%34321207.50.16%
300246宝莱特7.70-33.61-0.06-0.77%6651513.730.31%
688626翔宇医疗38.3170.60-0.30-0.78%2134.82815.89230.13%
300653正海生物20.4230.41-0.16-0.78%1725352.760.10%
002786银宝山新8.88-16.94-0.07-0.78%137601222.690.28%
300529健帆生物21.4823.69-0.17-0.79%86481857.480.17%
300358楚天科技7.57-10.15-0.06-0.79%9994759.630.17%
300462华铭智能10.01534.58-0.08-0.79%7880788.630.58%
002006精工科技16.2063.21-0.13-0.80%119641941.340.26%
300549优德精密17.38139.28-0.14-0.80%2679466.060.27%
301338凯格精机39.2444.92-0.32-0.81%29101141.620.85%
300151昌红科技12.1668.35-0.10-0.82%4426538.10.12%
605186健麾信息20.5290.89-0.17-0.82%1488306.040.11%
002975博杰股份32.59-572.24-0.27-0.82%2530823.70.24%
688383新益昌49.28216.79-0.41-0.83%1019.76502.58110.10%
603273天元智能17.98111.01-0.15-0.83%2892520.630.52%
603311金海高科10.6828.02-0.09-0.84%3403364.490.14%
601218吉鑫科技3.5557.21-0.03-0.84%15471548.720.16%
300486东杰智能7.10-11.73-0.06-0.84%149201060.130.38%
002031巨轮智能8.21-80.23-0.07-0.85%920997551.920.46%
600761安徽合力17.5412.61-0.15-0.85%152212680.10.17%
688050爱博医疗73.5337.56-0.63-0.85%3642.42684.3690.19%
300210森远股份10.50-198.91-0.09-0.85%114261201.040.24%
002779中坚科技76.82187.11-0.66-0.85%108758321.080.66%
002021中捷资源2.32146.58-0.02-0.85%24212562.920.20%
301260格力博19.7169.99-0.17-0.86%96181895.640.47%
300326ST凯利4.62-34.99-0.04-0.86%15257706.250.21%
688162巨一科技26.52164.17-0.23-0.86%515.45136.9130.04%
301122采纳股份20.5170.18-0.18-0.87%1082222.60.14%
688573信宇人22.60-36.44-0.20-0.88%17034.373813.7453.28%
300029*ST天龙5.53-28.90-0.05-0.90%3239180.120.16%
688638誉辰智能31.37-11.29-0.29-0.92%202.5363.64370.08%
600984建设机械3.21-4.07-0.03-0.93%8744280.770.07%
300314戴维医疗12.7888.21-0.12-0.93%6911886.530.48%
688097博众精工25.3429.12-0.24-0.94%3052.18773.820.07%
301128强瑞技术47.2146.38-0.46-0.96%2095992.10.20%
300276三丰智能11.28645.89-0.11-0.97%469915293.960.44%
300130新国都25.5485.30-0.25-0.97%372989582.5510.86%
603088宁波精达9.1131.00-0.09-0.98%127401161.920.29%
688328深科达20.16-29.04-0.20-0.98%2896.37587.24730.31%
001256炜冈科技21.0232.05-0.21-0.99%1700358.240.44%
688071华依科技36.48-90.74-0.37-1.00%1696.07618.65350.20%
002535林州重机3.8934.14-0.04-1.02%14257556.360.19%
688155先惠技术47.4725.49-0.49-1.02%4571.822175.9680.43%
002432九安医疗36.7810.34-0.39-1.05%131904863.20.28%
301367瑞迈特83.1441.99-0.90-1.07%13051091.850.23%
000680山推股份9.0411.95-0.10-1.09%162761473.670.12%
831152昆工科技20.67-38.70-0.23-1.10%2527525.09240.31%
300056中创环保14.16-39.54-0.16-1.12%144102050.450.37%
301097天益医疗38.92-1800.34-0.44-1.12%361141.10.20%
002730电光科技16.5664.66-0.19-1.13%155632582.290.45%
835892中科美菱21.75113.33-0.25-1.14%66421436.8022.38%
300562乐心医疗14.7045.25-0.17-1.14%84811247.310.53%
603338浙江鼎力45.5713.15-0.53-1.15%78993606.680.16%
688003天准科技47.0069.78-0.55-1.16%5528.472599.4290.29%
603289泰瑞机器9.3436.40-0.11-1.16%8410791.150.29%
301186超达装备43.2335.14-0.51-1.17%430186.370.06%
600302标准股份5.79-14.21-0.07-1.19%70654110.20%
300461田中精机19.49-20.34-0.24-1.22%3196623.650.28%
300049福瑞股份33.1989.11-0.41-1.22%66572216.140.28%
603901永创智能10.48287.24-0.13-1.23%245512578.620.51%
300813泰林生物20.02226.65-0.25-1.23%2770558.630.36%
002526山东矿机3.8750.25-0.05-1.28%1044174052.080.59%
688501青达环保28.4222.51-0.37-1.29%7919.712304.1880.97%
600860京城股份11.483008.88-0.15-1.29%160371846.240.37%
002551尚荣医疗3.77142.54-0.05-1.31%295641120.810.48%
600545卓郎智能2.23-21.14-0.03-1.33%21961492.90.12%
300776帝尔激光51.2025.21-0.69-1.33%46362377.780.28%
688271联影医疗130.3584.68-1.78-1.35%7829.2810281.770.13%
603081大丰实业10.9575.32-0.15-1.35%186092047.610.43%
688659元琛科技8.02-21.40-0.11-1.35%3756.27303.4820.23%
301021英诺激光28.89149.95-0.40-1.37%124053580.560.82%
688410山外山14.4162.86-0.20-1.37%10735.041566.9960.46%
688306均普智能9.29699.63-0.13-1.38%11809.931099.9630.10%
688351微电生理19.11136.73-0.27-1.39%8726.6481676.8520.70%
873726卓兆点胶31.00-649.81-0.44-1.40%37451158.1441.61%
301022海泰科28.3381.57-0.42-1.46%39741131.740.76%
688312燕麦科技23.1037.16-0.35-1.49%1220.16282.63440.08%
601908京运通3.24-3.93-0.05-1.52%1516314945.750.63%
002611东方精工12.0620.07-0.19-1.55%707288563.780.71%
603956威派格6.93-16.44-0.11-1.56%294502048.530.52%
600579中化装备7.51-1.64-0.12-1.57%156511179.450.32%
603029天鹅股份18.0031.33-0.30-1.64%4729855.480.39%
002196方正电机8.88-125.65-0.15-1.66%489834362.531.01%
301013利和兴17.07-741.35-0.29-1.67%111121903.620.59%
300707威唐工业13.49-220.86-0.23-1.68%101601372.880.71%
430300辰光医疗19.74-28.04-0.34-1.69%143942820.5652.16%
002337赛象科技5.6782.59-0.10-1.73%353832010.360.60%
603337杰克股份37.8820.89-0.68-1.76%67442558.70.14%
002931锋龙股份15.80209.00-0.29-1.80%74711184.030.37%
688021奥福科技14.12-28.05-0.26-1.81%1606.57228.81680.21%
688580伟思医疗46.5239.28-0.87-1.84%2064.75967.26110.22%
603036如通股份17.7135.28-0.34-1.88%302115406.771.47%
688789宏华数科70.1919.38-1.36-1.90%1893.041330.7330.16%
301101明月镜片43.9448.72-0.88-1.96%208549078.151.09%
603169兰石重装8.1877.65-0.17-2.04%13032410651.41.00%
603912佳力图8.61225.45-0.19-2.16%269942332.750.50%
300551古鳌科技9.66-9.18-0.23-2.33%573025520.511.66%
301105鸿铭股份36.70-181.99-0.90-2.39%31181151.921.90%
300753爱朋医疗26.83-412.15-0.66-2.40%219775889.032.50%
603789*ST星农5.98-8.97-0.15-2.45%12927778.370.50%
002757南兴股份18.90-25.88-0.48-2.48%234404439.70.83%
301112信邦智能38.66178.72-1.00-2.52%68722668.971.90%
603917合力科技13.82-168.61-0.38-2.68%519157280.452.55%
688096京源环保15.96-159.47-0.44-2.68%6781.991090.7190.41%
833284灵鸽科技29.60-93.90-0.84-2.76%199045896.362.94%
301138华研精机36.0142.55-1.10-2.96%152375444.832.22%
603095越剑智能16.2034.88-0.50-2.99%105661717.130.41%
300950德固特19.6642.41-0.65-3.20%175083462.211.94%
872895花溪科技40.50-670.96-1.68-3.98%40191658.8681.40%
002164宁波东力9.3891.68-0.41-4.19%22547721328.084.70%
300521爱司凯24.35-397.65-1.09-4.28%5185312470.413.60%
300619金银河24.80-32.65-1.22-4.69%5826014315.154.07%
300771智莱科技12.5780.52-0.66-4.99%695528795.293.84%
603032德新科技15.98-26.93-1.52-8.69%13287721288.285.74%

转至晶品特装（688084）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。