|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 萤石网络(688475)计算机、通信和其他电子设备制造业上涨家数:320下跌家数:310平均涨幅:+0.56%平均换手:2.85%总成交额:1364.76亿元 更新时间：2025-06-18 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | 清越科技 | 9.58 | -55.64 | +1.60 | +20.05% | 205505.7 | 18578.05 | 8.64% | | 301176 | 逸豪新材 | 21.23 | -93.04 | +3.54 | +20.01% | 162894 | 33050.51 | 28.90% | | 688011 | 新光光电 | 26.27 | -34.89 | +4.38 | +20.01% | 74405.19 | 18423.06 | 7.44% | | 300269 | 联建光电 | 5.00 | 662.88 | +0.83 | +19.90% | 1512322 | 73460.22 | 28.77% | | 688775 | C影石 | 200.85 | 81.34 | +30.67 | +18.02% | 83857.98 | 159477.6 | 27.49% | | 300940 | 南极光 | 25.66 | 92.91 | +3.41 | +15.33% | 290159 | 69236.09 | 18.43% | | 688272 | 富吉瑞 | 28.81 | -344.09 | +3.51 | +13.87% | 66471.13 | 18064.97 | 8.75% | | 300581 | 晨曦航空 | 19.89 | -409.23 | +2.23 | +12.63% | 1050003 | 199273.5 | 19.09% | | 688183 | 生益电子 | 47.30 | 77.80 | +4.31 | +10.03% | 170771.3 | 78852.3 | 2.05% | | 000020 | 深华发A | 15.16 | 115.16 | +1.38 | +10.01% | 257359 | 37133.1 | 14.21% | | 002579 | 中京电子 | 9.01 | -171.70 | +0.82 | +10.01% | 623456 | 55133.32 | 10.72% | | 003040 | 楚天龙 | 20.02 | 442.51 | +1.82 | +10.00% | 742308.9 | 143650.4 | 16.25% | | 301205 | 联特科技 | 83.98 | 93.66 | +6.85 | +8.88% | 109598 | 91151.33 | 16.13% | | 300814 | 中富电路 | 33.10 | 172.77 | +2.57 | +8.42% | 109489 | 34957.95 | 5.72% | | 300903 | 科翔股份 | 9.60 | -12.93 | +0.74 | +8.35% | 604015 | 57921.75 | 18.38% | | 873001 | 纬达光电 | 29.41 | 142.35 | +2.21 | +8.12% | 102123 | 29226.99 | 11.51% | | 002463 | 沪电股份 | 43.74 | 29.68 | +3.16 | +7.79% | 769460.9 | 328353.7 | 4.00% | | 002104 | 恒宝股份 | 15.77 | 120.47 | +1.06 | +7.21% | 1850940 | 286290.3 | 30.87% | | 002017 | 东信和平 | 15.59 | 46.88 | +0.99 | +6.78% | 1137559 | 174044.4 | 19.61% | | 837821 | 则成电子 | 32.54 | 167.49 | +2.03 | +6.65% | 74568 | 23684.92 | 10.47% | | 301042 | 安联锐视 | 44.91 | 46.70 | +2.74 | +6.50% | 64352 | 28613.34 | 9.45% | | 833914 | 远航精密 | 20.42 | 28.43 | +1.22 | +6.35% | 53114 | 10551.68 | 5.31% | | 001314 | 亿道信息 | 50.86 | 176.60 | +2.96 | +6.18% | 156633 | 80361.55 | 30.27% | | 300460 | 惠伦晶体 | 11.31 | -16.32 | +0.63 | +5.90% | 368161 | 40854.82 | 13.11% | | 002426 | 胜利精密 | 3.07 | -12.96 | +0.17 | +5.86% | 2829277 | 84761.34 | 8.32% | | 301132 | 满坤科技 | 29.70 | 34.39 | +1.61 | +5.73% | 67027 | 19649.28 | 14.57% | | 302132 | 中航成飞 | 90.20 | -197.56 | +4.80 | +5.62% | 353245 | 315958.7 | 5.98% | | 301628 | 强达电路 | 83.51 | 55.71 | +4.33 | +5.47% | 27635 | 22855.14 | 14.67% | | 300976 | 达瑞电子 | 47.60 | 23.65 | +2.41 | +5.33% | 37610 | 17444.27 | 4.41% | | 688552 | 航天南湖 | 41.43 | -2547.08 | +2.07 | +5.26% | 129694.2 | 53012.11 | 14.94% | | 301366 | 一博科技 | 39.14 | 125.45 | +1.93 | +5.19% | 81430 | 31253.85 | 10.70% | | 002519 | 银河电子 | 5.29 | -7.49 | +0.26 | +5.17% | 744372.9 | 39145.55 | 6.66% | | 002528 | ST英飞拓 | 2.90 | -9.75 | +0.14 | +5.07% | 187269 | 5333.73 | 1.78% | | 002199 | *ST东晶 | 9.24 | -31.95 | +0.44 | +5.00% | 295198 | 26752.84 | 12.13% | | 301479 | 弘景光电 | 87.19 | 45.93 | +4.09 | +4.92% | 29280 | 25124.21 | 14.72% | | 600183 | 生益科技 | 29.34 | 37.31 | +1.31 | +4.67% | 350102 | 102697.9 | 1.48% | | 688123 | 聚辰股份 | 76.95 | 35.93 | +3.43 | +4.67% | 31495.93 | 23878.94 | 1.99% | | 300397 | 天和防务 | 13.43 | -48.69 | +0.59 | +4.60% | 513743 | 68089.48 | 12.67% | | 688322 | 奥比中光-UW | 52.88 | -2155.90 | +2.28 | +4.51% | 67090.22 | 34970.9 | 2.61% | | 002916 | 深南电路 | 101.00 | 33.85 | +4.22 | +4.36% | 108790 | 109016.9 | 1.64% | | 870976 | 视声智能 | 27.75 | 37.18 | +1.13 | +4.24% | 23390 | 6381.989 | 5.49% | | 688458 | 美芯晟 | 44.21 | -99.35 | +1.79 | +4.22% | 21581.09 | 9377.862 | 2.54% | | 002861 | 瀛通通讯 | 15.59 | 719.31 | +0.63 | +4.21% | 192962 | 29327.97 | 12.85% | | 870357 | 雅葆轩 | 26.42 | 38.66 | +1.04 | +4.10% | 32367 | 8406.952 | 9.53% | | 600405 | 动力源 | 5.36 | -8.06 | +0.21 | +4.08% | 910654 | 49099.18 | 14.93% | | 300968 | 格林精密 | 14.73 | 181.50 | +0.57 | +4.03% | 188720 | 27617.28 | 4.57% | | 300120 | 经纬辉开 | 8.44 | 1742.47 | +0.32 | +3.94% | 188286 | 15542.53 | 3.57% | | 300042 | 朗科科技 | 23.47 | -43.66 | +0.87 | +3.85% | 160024 | 37413.1 | 7.99% | | 301183 | 东田微 | 49.50 | 58.19 | +1.83 | +3.84% | 37842 | 18516 | 6.45% | | 002213 | 大为股份 | 17.10 | -85.42 | +0.63 | +3.83% | 317593 | 53087.46 | 15.40% | | 002369 | 卓翼科技 | 9.22 | -25.63 | +0.33 | +3.71% | 604293 | 54758.16 | 10.68% | | 688683 | 莱尔科技 | 24.25 | 94.84 | +0.82 | +3.50% | 5090.02 | 1214.247 | 0.33% | | 688159 | 有方科技 | 58.19 | 90.55 | +1.96 | +3.49% | 45685.89 | 26448.58 | 4.98% | | 600764 | 中国海防 | 30.01 | 83.51 | +0.98 | +3.38% | 83200 | 24599.23 | 1.17% | | 688450 | 光格科技 | 25.88 | -24.66 | +0.84 | +3.35% | 9221.148 | 2360.1 | 1.91% | | 688375 | 国博电子 | 58.48 | 82.71 | +1.88 | +3.32% | 21939.87 | 12549.74 | 0.83% | | 605118 | 力鼎光电 | 24.66 | 51.18 | +0.78 | +3.27% | 42930 | 10464.74 | 1.05% | | 871857 | 泓禧科技 | 19.23 | 114.69 | +0.60 | +3.22% | 4742 | 889.3388 | 0.64% | | 300964 | 本川智能 | 39.14 | 112.53 | +1.22 | +3.22% | 21520 | 8339.1 | 3.91% | | 300866 | 安克创新 | 111.08 | 25.68 | +3.38 | +3.14% | 30579 | 33765.25 | 1.03% | | 300241 | 瑞丰光电 | 5.61 | 74.73 | +0.17 | +3.13% | 146959 | 8104.51 | 2.57% | | 002402 | 和而泰 | 19.25 | 40.74 | +0.58 | +3.11% | 340003 | 65240.9 | 4.22% | | 870199 | 倍益康 | 43.15 | 133.91 | +1.29 | +3.08% | 108782 | 48213.47 | 29.24% | | 605058 | 澳弘电子 | 25.73 | 25.04 | +0.75 | +3.00% | 37470 | 9570.13 | 2.62% | | 301050 | 雷电微力 | 51.35 | 40.17 | +1.48 | +2.97% | 96646 | 49355.72 | 4.64% | | 833346 | 威贸电子 | 29.08 | 50.72 | +0.83 | +2.94% | 20502 | 5848.75 | 4.62% | | 002189 | 中光学 | 21.04 | -12.84 | +0.60 | +2.94% | 98945 | 20713.89 | 3.79% | | 002414 | 高德红外 | 9.13 | -104.81 | +0.26 | +2.93% | 782752 | 71289.96 | 2.30% | | 601231 | 环旭电子 | 14.47 | 19.23 | +0.41 | +2.92% | 193683 | 27744.64 | 0.88% | | 002952 | 亚世光电 | 22.78 | 277.15 | +0.64 | +2.89% | 76738 | 17207.61 | 5.81% | | 003015 | 日久光电 | 15.67 | 49.35 | +0.44 | +2.89% | 262213 | 40748.9 | 10.60% | | 920008 | 成电光信 | 40.70 | 94.26 | +1.14 | +2.88% | 36691 | 14844.78 | 11.06% | | 600360 | *ST华微 | 7.70 | 44.25 | +0.21 | +2.80% | 108599 | 8251.569 | 1.13% | | 300739 | 明阳电路 | 13.80 | 324.83 | +0.37 | +2.76% | 82119 | 11201.74 | 2.41% | | 300504 | 天邑股份 | 15.00 | -59.74 | +0.40 | +2.74% | 50880 | 7559.22 | 2.33% | | 688213 | 思特威-W | 94.47 | 66.58 | +2.49 | +2.71% | 22821.02 | 21365.22 | 0.71% | | 688195 | 腾景科技 | 44.41 | 80.74 | +1.17 | +2.71% | 37590.44 | 16594.76 | 2.91% | | 600562 | 国睿科技 | 33.17 | 69.87 | +0.87 | +2.69% | 204896 | 67230.58 | 1.66% | | 300852 | 四会富仕 | 30.47 | 35.39 | +0.79 | +2.66% | 28831 | 8801.33 | 2.11% | | 300936 | 中英科技 | 36.20 | 114.35 | +0.93 | +2.64% | 17322 | 6251.31 | 3.65% | | 603083 | 剑桥科技 | 46.39 | 72.23 | +1.19 | +2.63% | 238606 | 110020.8 | 8.90% | | 301571 | 国科天成 | 49.61 | 50.83 | +1.24 | +2.56% | 28259 | 13898.3 | 7.87% | | 301308 | 江波龙 | 78.46 | -883.25 | +1.96 | +2.56% | 96263 | 75155.77 | 8.09% | | 300747 | 锐科激光 | 22.03 | 142.00 | +0.55 | +2.56% | 178082 | 38365.72 | 3.53% | | 002025 | 航天电器 | 47.11 | 127.98 | +1.17 | +2.55% | 74937 | 35169.59 | 1.65% | | 832876 | 慧为智能 | 34.86 | 2410.80 | +0.82 | +2.41% | 29329 | 10161.29 | 7.59% | | 002855 | 捷荣技术 | 18.87 | -13.89 | +0.44 | +2.39% | 167728 | 31813.6 | 6.81% | | 300708 | 聚灿光电 | 11.63 | 37.86 | +0.27 | +2.38% | 181073 | 20900.75 | 3.46% | | 002384 | 东山精密 | 35.65 | 48.57 | +0.82 | +2.35% | 529783 | 187368.7 | 3.82% | | 002977 | 天箭科技 | 40.47 | 189.23 | +0.93 | +2.35% | 68862 | 27640.72 | 10.34% | | 603228 | 景旺电子 | 31.78 | 25.27 | +0.73 | +2.35% | 181223 | 57010.8 | 1.97% | | 838701 | 豪声电子 | 28.66 | 54.41 | +0.64 | +2.28% | 7902 | 2237.97 | 1.10% | | 688798 | 艾为电子 | 67.60 | 55.55 | +1.50 | +2.27% | 31118.45 | 20929.83 | 2.30% | | 688498 | 源杰科技 | 158.45 | -5798.33 | +3.47 | +2.24% | 20705.42 | 32799.37 | 3.44% | | 603933 | 睿能科技 | 15.00 | 97.34 | +0.32 | +2.18% | 14771 | 2174.27 | 0.71% | | 600601 | 方正科技 | 4.75 | 76.49 | +0.10 | +2.15% | 1228405 | 58498.68 | 2.95% | | 002577 | 雷柏科技 | 20.64 | 152.52 | +0.42 | +2.08% | 79673 | 16611.12 | 2.83% | | 688205 | 德科立 | 71.79 | 122.66 | +1.46 | +2.08% | 26122.84 | 18263.5 | 2.96% | | 600775 | 南京熊猫 | 10.87 | -55.74 | +0.22 | +2.07% | 1092765 | 121380.2 | 16.27% | | 605258 | 协和电子 | 28.88 | 36.35 | +0.58 | +2.05% | 16079 | 4611.88 | 1.83% | | 301282 | 金禄电子 | 22.03 | 40.23 | +0.44 | +2.04% | 41053 | 9028.689 | 5.69% | | 301391 | 卡莱特 | 40.20 | 1057.41 | +0.80 | +2.03% | 12740 | 5094.57 | 2.58% | | 688141 | 杰华特 | 30.69 | -27.02 | +0.60 | +1.99% | 26381.93 | 8084.958 | 1.00% | | 002413 | 雷科防务 | 5.19 | -17.02 | +0.10 | +1.96% | 660729 | 34007.25 | 5.33% | | 688288 | 鸿泉物联 | 28.82 | 105.99 | +0.54 | +1.91% | 12589.32 | 3615.132 | 1.25% | | 301383 | 天键股份 | 42.72 | 39.88 | +0.80 | +1.91% | 44275 | 18922.46 | 6.27% | | 300227 | 光韵达 | 9.09 | -134.87 | +0.17 | +1.91% | 193843 | 17457.94 | 4.70% | | 300476 | 胜宏科技 | 113.18 | 52.34 | +2.10 | +1.89% | 262799 | 296561.2 | 3.07% | | 603920 | 世运电路 | 27.16 | 26.23 | +0.50 | +1.88% | 236201 | 63680.63 | 3.28% | | 301041 | 金百泽 | 23.91 | 82.80 | +0.44 | +1.87% | 29110 | 6914.82 | 3.69% | | 688776 | 国光电气 | 109.51 | 582.61 | +2.00 | +1.86% | 19049.81 | 20819.13 | 1.76% | | 001389 | 广合科技 | 58.13 | 32.04 | +1.05 | +1.84% | 81635 | 47748.46 | 5.43% | | 002241 | 歌尔股份 | 23.38 | 29.64 | +0.42 | +1.83% | 663288 | 154416.9 | 2.15% | | 301516 | 中远通 | 15.80 | -45.71 | +0.28 | +1.80% | 39503 | 6245.22 | 5.63% | | 300726 | 宏达电子 | 33.36 | 53.72 | +0.59 | +1.80% | 35855 | 11911.15 | 1.68% | | 301180 | 万祥科技 | 14.23 | -448.70 | +0.25 | +1.79% | 63291 | 8939.369 | 1.58% | | 688079 | 美迪凯 | 9.71 | -41.89 | +0.17 | +1.78% | 23496.89 | 2246.603 | 0.59% | | 688025 | 杰普特 | 66.42 | 44.32 | +1.14 | +1.75% | 23772.9 | 15696.04 | 2.50% | | 002729 | 好利科技 | 13.49 | 51.45 | +0.23 | +1.73% | 49843 | 6721.4 | 2.84% | | 002600 | 领益智造 | 8.34 | 31.46 | +0.14 | +1.71% | 655990 | 54302.22 | 0.95% | | 300394 | 天孚通信 | 75.06 | 41.61 | +1.26 | +1.71% | 257234 | 190361.3 | 3.32% | | 603936 | 博敏电子 | 8.37 | -22.47 | +0.14 | +1.70% | 104275 | 8669.351 | 1.65% | | 300627 | 华测导航 | 45.62 | 40.88 | +0.74 | +1.65% | 39098 | 17715.03 | 0.85% | | 301566 | 达利凯普 | 18.04 | 53.07 | +0.29 | +1.63% | 124706 | 22340.11 | 6.01% | | 688582 | 芯动联科 | 64.25 | 96.02 | +1.03 | +1.63% | 19466.3 | 12409.62 | 0.79% | | 002845 | 同兴达 | 13.80 | -280.07 | +0.22 | +1.62% | 54359 | 7455.02 | 2.42% | | 002636 | 金安国纪 | 8.85 | 79.30 | +0.14 | +1.61% | 70923 | 6250.24 | 0.98% | | 002655 | 共达电声 | 12.70 | 54.71 | +0.20 | +1.60% | 119729 | 15246.38 | 3.33% | | 300353 | 东土科技 | 22.23 | 175.54 | +0.35 | +1.60% | 304732 | 66787.75 | 5.65% | | 301051 | 信濠光电 | 18.58 | -8.77 | +0.29 | +1.59% | 20123 | 3743.4 | 1.25% | | 301608 | 博实结 | 89.39 | 44.02 | +1.38 | +1.57% | 10925 | 9740.06 | 6.14% | | 688100 | 威胜信息 | 33.61 | 25.08 | +0.51 | +1.54% | 11014.05 | 3677.925 | 0.22% | | 688525 | 佰维存储 | 62.77 | -142.05 | +0.95 | +1.54% | 77993.39 | 48834.33 | 2.46% | | 688668 | 鼎通科技 | 64.15 | 61.38 | +0.97 | +1.54% | 34206.69 | 21866.66 | 2.47% | | 688385 | 复旦微电 | 47.07 | 70.62 | +0.71 | +1.53% | 32467.33 | 15271.95 | 0.60% | | 301251 | 威尔高 | 35.01 | 82.26 | +0.52 | +1.51% | 35042 | 12241.35 | 6.50% | | 300303 | 聚飞光电 | 6.06 | 25.30 | +0.09 | +1.51% | 243391 | 14636.52 | 1.84% | | 688416 | 恒烁股份 | 38.67 | -20.79 | +0.57 | +1.50% | 10936.3 | 4216.571 | 2.27% | | 000823 | 超声电子 | 10.90 | 24.36 | +0.16 | +1.49% | 109705 | 11874.35 | 2.04% | | 605218 | 伟时电子 | 21.91 | 79.73 | +0.32 | +1.48% | 27429 | 6011.22 | 1.29% | | 002179 | 中航光电 | 38.40 | 25.08 | +0.56 | +1.48% | 87872 | 33546.46 | 0.42% | | 688800 | 瑞可达 | 44.60 | 43.85 | +0.65 | +1.48% | 74084.83 | 32941.66 | 3.60% | | 300965 | 恒宇信通 | 42.67 | 101.90 | +0.62 | +1.47% | 6089 | 2583.35 | 2.95% | | 300672 | 国科微 | 80.00 | 161.66 | +1.15 | +1.46% | 50615 | 40429.7 | 2.41% | | 603327 | 福蓉科技 | 11.97 | 78.53 | +0.17 | +1.44% | 37684 | 4472.2 | 0.49% | | 688311 | 盟升电子 | 39.84 | -25.25 | +0.55 | +1.40% | 13771.5 | 5468.383 | 0.82% | | 688208 | 道通科技 | 29.71 | 27.82 | +0.41 | +1.40% | 45792.16 | 13497.57 | 0.68% | | 300323 | 华灿光电 | 7.39 | -19.94 | +0.10 | +1.37% | 370628 | 27284.12 | 4.22% | | 688036 | 传音控股 | 77.01 | 19.90 | +1.03 | +1.36% | 27764.67 | 21422.22 | 0.24% | | 002815 | 崇达技术 | 10.61 | 45.13 | +0.14 | +1.34% | 98301 | 10379.94 | 1.53% | | 300752 | 隆利科技 | 21.65 | 42.34 | +0.28 | +1.31% | 32405 | 6960.15 | 2.06% | | 300582 | 英飞特 | 12.56 | 374.08 | +0.16 | +1.29% | 36112 | 4504.74 | 1.63% | | 300857 | 协创数据 | 81.38 | 39.99 | +1.03 | +1.28% | 35191 | 28470.93 | 1.03% | | 300531 | 优博讯 | 18.66 | -45.86 | +0.23 | +1.25% | 344888 | 65487.46 | 11.17% | | 300629 | 新劲刚 | 20.78 | 86.78 | +0.25 | +1.22% | 87691 | 18102 | 4.04% | | 301458 | 钧崴电子 | 30.93 | 69.81 | +0.37 | +1.21% | 19713 | 6069.24 | 3.23% | | 688143 | 长盈通 | 35.31 | 219.47 | +0.42 | +1.20% | 20317.78 | 7168.436 | 2.15% | | 603186 | 华正新材 | 25.95 | -47.22 | +0.30 | +1.17% | 19958 | 5180.58 | 1.41% | | 002465 | 海格通信 | 13.02 | 574.79 | +0.15 | +1.17% | 918271.1 | 118864 | 3.71% | | 300065 | 海兰信 | 17.39 | 308.86 | +0.20 | +1.16% | 310319 | 53849.97 | 4.73% | | 300414 | 中光防雷 | 8.72 | 359.82 | +0.10 | +1.16% | 75728 | 6631.14 | 2.42% | | 300232 | 洲明科技 | 7.03 | 56.80 | +0.08 | +1.15% | 159533 | 11152.46 | 1.80% | | 688484 | 南芯科技 | 35.27 | 55.61 | +0.39 | +1.12% | 23115.18 | 8132.935 | 0.79% | | 603328 | 依顿电子 | 9.10 | 20.24 | +0.10 | +1.11% | 70563 | 6399.39 | 0.71% | | 603296 | 华勤技术 | 69.00 | 22.16 | +0.75 | +1.10% | 37516 | 25774.34 | 0.66% | | 300628 | 亿联网络 | 35.12 | 16.80 | +0.38 | +1.09% | 26385 | 9194.409 | 0.36% | | 300162 | 雷曼光电 | 7.44 | -34.06 | +0.08 | +1.09% | 78851 | 5835.2 | 2.30% | | 002273 | 水晶光电 | 19.62 | 25.45 | +0.21 | +1.08% | 189703 | 36947.61 | 1.40% | | 002962 | 五方光电 | 14.55 | 77.40 | +0.15 | +1.04% | 34797 | 5026.05 | 1.66% | | 688020 | 方邦股份 | 34.99 | -37.17 | +0.36 | +1.04% | 2413.57 | 834.8977 | 0.30% | | 600435 | 北方导航 | 11.78 | 193.15 | +0.12 | +1.03% | 223809 | 26261.74 | 1.48% | | 300686 | 智动力 | 9.26 | -16.88 | +0.09 | +0.98% | 24798 | 2282.74 | 1.28% | | 301389 | 隆扬电子 | 22.68 | 67.61 | +0.22 | +0.98% | 55371 | 12484.84 | 6.75% | | 600198 | 大唐电信 | 8.30 | 378.04 | +0.08 | +0.97% | 91681 | 7539.29 | 0.70% | | 688372 | 伟测科技 | 50.95 | 37.66 | +0.49 | +0.97% | 13878.2 | 7022.495 | 1.76% | | 688019 | 安集科技 | 135.10 | 37.98 | +1.29 | +0.96% | 10443.86 | 14154.72 | 0.62% | | 301106 | 骏成科技 | 28.42 | 29.24 | +0.27 | +0.96% | 6500 | 1843.74 | 2.23% | | 688210 | 统联精密 | 21.24 | 54.28 | +0.20 | +0.95% | 26675.44 | 5675.782 | 2.48% | | 000576 | 甘化科工 | 8.87 | 276.81 | +0.08 | +0.91% | 165101 | 14644.87 | 3.81% | | 603052 | 可川科技 | 37.79 | 90.77 | +0.34 | +0.91% | 11741 | 4431.14 | 2.87% | | 300102 | 乾照光电 | 11.26 | 80.00 | +0.10 | +0.90% | 75309 | 8431.729 | 0.83% | | 300408 | 三环集团 | 31.82 | 26.63 | +0.28 | +0.89% | 45059 | 14273.51 | 0.24% | | 002289 | *ST宇顺 | 17.35 | -656.03 | +0.15 | +0.87% | 65224 | 10820.66 | 2.33% | | 301517 | 陕西华达 | 38.27 | 228.48 | +0.33 | +0.87% | 32002 | 12199.12 | 7.53% | | 301318 | 维海德 | 31.93 | 29.82 | +0.27 | +0.85% | 26880 | 8627.16 | 4.59% | | 688008 | 澜起科技 | 80.43 | 53.73 | +0.68 | +0.85% | 77209.35 | 61919.01 | 0.67% | | 603712 | 七一二 | 20.35 | -49.29 | +0.17 | +0.84% | 74009 | 15030.74 | 0.96% | | 688515 | 裕太微-U | 88.89 | -34.15 | +0.74 | +0.84% | 4642.97 | 4113.485 | 0.93% | | 300790 | 宇瞳光学 | 20.58 | 40.07 | +0.17 | +0.83% | 63479 | 13028.29 | 2.11% | | 301217 | 铜冠铜箔 | 10.98 | -73.47 | +0.09 | +0.83% | 48763 | 5335.34 | 2.13% | | 603678 | 火炬电子 | 34.28 | 71.85 | +0.28 | +0.82% | 28013 | 9559.92 | 0.59% | | 300787 | 海能实业 | 12.31 | 43.79 | +0.10 | +0.82% | 19737 | 2416.5 | 1.03% | | 002587 | 奥拓电子 | 6.22 | -158.71 | +0.05 | +0.81% | 77500 | 4802.75 | 1.50% | | 002938 | 鹏鼎控股 | 30.18 | 19.37 | +0.24 | +0.80% | 170009 | 50791.52 | 0.74% | | 688511 | *ST天微 | 16.80 | -80.75 | +0.13 | +0.78% | 3829.88 | 641.9966 | 0.37% | | 000725 | 京东方A | 3.95 | 24.82 | +0.03 | +0.77% | 2143704 | 84566.6 | 0.58% | | 688352 | 颀中科技 | 10.69 | 47.78 | +0.08 | +0.75% | 22702.94 | 2426.966 | 0.62% | | 603267 | 鸿远电子 | 45.70 | 74.63 | +0.34 | +0.75% | 23208 | 10592.24 | 1.00% | | 688401 | 路维光电 | 31.15 | 30.27 | +0.23 | +0.74% | 15552.33 | 4855.578 | 1.34% | | 301578 | 辰奕智能 | 33.63 | 66.06 | +0.24 | +0.72% | 4604 | 1540.64 | 1.99% | | 002796 | 世嘉科技 | 11.25 | 34.68 | +0.08 | +0.72% | 35818 | 4013.17 | 1.58% | | 001309 | 德明利 | 128.27 | 241.36 | +0.91 | +0.71% | 37605 | 48247.71 | 4.29% | | 000733 | 振华科技 | 46.29 | 27.68 | +0.32 | +0.70% | 45259 | 20852.75 | 0.82% | | 000066 | 中国长城 | 14.47 | -33.62 | +0.10 | +0.70% | 290278 | 42007.36 | 0.90% | | 002436 | 兴森科技 | 11.65 | -92.09 | +0.08 | +0.69% | 252812 | 29589.8 | 1.68% | | 300270 | 中威电子 | 7.51 | -30.84 | +0.05 | +0.67% | 33982 | 2546.29 | 1.32% | | 300802 | 矩子科技 | 18.06 | 78.32 | +0.12 | +0.67% | 12419 | 2241.84 | 0.63% | | 688371 | 菲沃泰 | 15.13 | 109.96 | +0.10 | +0.67% | 4804.21 | 723.7691 | 0.38% | | 300647 | 超频三 | 6.06 | -6.66 | +0.04 | +0.66% | 76627 | 4625.53 | 1.74% | | 300455 | 航天智装 | 13.88 | 149.51 | +0.09 | +0.65% | 106734 | 14770.88 | 1.51% | | 603738 | 泰晶科技 | 13.93 | 82.47 | +0.09 | +0.65% | 32845 | 4567.2 | 0.84% | | 001308 | 康冠科技 | 21.84 | 17.74 | +0.14 | +0.65% | 10201 | 2220.97 | 0.43% | | 603386 | 骏亚科技 | 11.11 | -29.46 | +0.07 | +0.63% | 27130 | 3004.72 | 0.83% | | 600584 | 长电科技 | 32.09 | 34.23 | +0.20 | +0.63% | 85763 | 27379.41 | 0.48% | | 301486 | 致尚科技 | 71.38 | 120.02 | +0.44 | +0.62% | 51940 | 36659.28 | 7.05% | | 831167 | 鑫汇科 | 27.72 | 75.94 | +0.17 | +0.62% | 6171 | 1690.912 | 2.13% | | 688629 | 华丰科技 | 49.50 | 6159.96 | +0.30 | +0.61% | 28009.29 | 13799.74 | 1.57% | | 301002 | 崧盛股份 | 19.83 | -122.45 | +0.12 | +0.61% | 23104 | 4594.73 | 3.16% | | 300566 | 激智科技 | 18.28 | 24.13 | +0.11 | +0.61% | 33433 | 6095.94 | 1.46% | | 688766 | 普冉股份 | 61.51 | 34.82 | +0.36 | +0.59% | 23289.37 | 14353.1 | 1.58% | | 300458 | 全志科技 | 38.06 | 150.14 | +0.22 | +0.58% | 109462 | 41660.71 | 1.62% | | 002138 | 顺络电子 | 26.29 | 23.68 | +0.15 | +0.57% | 24543 | 6456 | 0.33% | | 300991 | 创益通 | 23.03 | 138.99 | +0.13 | +0.57% | 16934 | 3885.93 | 1.84% | | 300433 | 蓝思科技 | 21.74 | 28.94 | +0.12 | +0.56% | 284636 | 61980.75 | 0.57% | | 603501 | 韦尔股份 | 125.66 | 42.11 | +0.66 | +0.53% | 34915 | 43653.32 | 0.29% | | 300296 | 利亚德 | 5.90 | -17.51 | +0.03 | +0.51% | 300403 | 17635.12 | 1.32% | | 300563 | 神宇股份 | 37.58 | 162.02 | +0.19 | +0.51% | 68931 | 25861.45 | 5.56% | | 688535 | 华海诚科 | 73.55 | 172.03 | +0.37 | +0.51% | 9566.96 | 7035.263 | 1.82% | | 600703 | 三安光电 | 12.00 | 173.02 | +0.06 | +0.50% | 78905 | 9439.48 | 0.16% | | 600877 | 电科芯片 | 12.03 | 230.48 | +0.06 | +0.50% | 28901 | 3474.13 | 0.24% | | 301182 | 凯旺科技 | 30.59 | -23.42 | +0.15 | +0.49% | 9509 | 2890.18 | 2.49% | | 300543 | 朗科智能 | 10.22 | 59.13 | +0.05 | +0.49% | 31648 | 3216.8 | 1.27% | | 688362 | 甬矽电子 | 26.87 | 87.09 | +0.13 | +0.49% | 45295.2 | 12293.19 | 1.62% | | 300373 | 扬杰科技 | 47.99 | 23.82 | +0.23 | +0.48% | 22652 | 10848.08 | 0.42% | | 002993 | 奥海科技 | 37.77 | 22.33 | +0.18 | +0.48% | 15743 | 5957.7 | 0.66% | | 300219 | 鸿利智汇 | 6.38 | 71.31 | +0.03 | +0.47% | 60403 | 3826.43 | 0.85% | | 000100 | TCL科技 | 4.38 | 35.20 | +0.02 | +0.46% | 980027.1 | 42748.55 | 0.54% | | 301045 | 天禄科技 | 22.24 | 89.43 | +0.10 | +0.45% | 9723 | 2156.48 | 1.39% | | 002920 | 德赛西威 | 97.34 | 24.53 | +0.42 | +0.43% | 18620 | 18104.43 | 0.34% | | 000727 | 冠捷科技 | 2.35 | -130.26 | +0.01 | +0.43% | 363654 | 8548.64 | 0.80% | | 000561 | 烽火电子 | 9.56 | -48.20 | +0.04 | +0.42% | 490963 | 46956.14 | 8.16% | | 688728 | 格科微 | 14.52 | 359.93 | +0.06 | +0.41% | 20355.32 | 2944.056 | 0.14% | | 002782 | 可立克 | 12.14 | 24.08 | +0.05 | +0.41% | 28968 | 3506.93 | 0.59% | | 002888 | 惠威科技 | 17.42 | 189.70 | +0.07 | +0.40% | 10725 | 1858.53 | 1.43% | | 688286 | 敏芯股份 | 64.84 | -202.41 | +0.26 | +0.40% | 7977.61 | 5207.62 | 1.42% | | 688035 | 德邦科技 | 37.44 | 48.07 | +0.15 | +0.40% | 8715.87 | 3259.718 | 1.00% | | 002475 | 立讯精密 | 32.80 | 17.06 | +0.13 | +0.40% | 604335 | 197866 | 0.84% | | 688522 | 纳睿雷达 | 48.38 | 155.87 | +0.19 | +0.39% | 8230.608 | 3971.31 | 0.68% | | 301086 | 鸿富瀚 | 43.70 | 39.09 | +0.17 | +0.39% | 3206 | 1397.62 | 0.68% | | 300939 | 秋田微 | 28.79 | 40.17 | +0.11 | +0.38% | 6224 | 1785.23 | 0.52% | | 300843 | 胜蓝股份 | 28.90 | 42.56 | +0.11 | +0.38% | 19574 | 5649.19 | 1.25% | | 000050 | 深天马A | 7.98 | -72.26 | +0.03 | +0.38% | 47294 | 3765.19 | 0.19% | | 301329 | 信音电子 | 18.81 | 48.35 | +0.07 | +0.37% | 11173 | 2092.94 | 2.60% | | 300177 | 中海达 | 10.75 | 3268.05 | +0.04 | +0.37% | 248667 | 26660.56 | 4.10% | | 688347 | 华虹公司 | 48.84 | 464.26 | +0.18 | +0.37% | 38539.23 | 18772.89 | 0.98% | | 002552 | 宝鼎科技 | 13.63 | 30.41 | +0.05 | +0.37% | 19608 | 2663.77 | 0.61% | | 688689 | 银河微电 | 21.88 | 46.50 | +0.08 | +0.37% | 4557.94 | 992.2027 | 0.35% | | 688387 | 信科移动-U | 5.50 | -68.04 | +0.02 | +0.36% | 46000.53 | 2518.514 | 0.33% | | 301067 | 显盈科技 | 30.67 | 240.61 | +0.11 | +0.36% | 10406 | 3191.01 | 1.63% | | 002983 | 芯瑞达 | 19.66 | 33.78 | +0.07 | +0.36% | 6651 | 1301.83 | 0.52% | | 603002 | 宏昌电子 | 5.81 | 145.82 | +0.02 | +0.35% | 119222 | 6871 | 1.05% | | 300711 | 广哈通信 | 20.77 | 63.04 | +0.07 | +0.34% | 13931 | 2885.3 | 0.56% | | 301123 | 奕东电子 | 20.93 | -75.33 | +0.07 | +0.34% | 9727 | 2030.24 | 1.06% | | 603496 | 恒为科技 | 24.41 | -364.72 | +0.08 | +0.33% | 34647 | 8470.8 | 1.08% | | 002055 | 得润电子 | 6.55 | -3.40 | +0.02 | +0.31% | 214218 | 13965.27 | 3.60% | | 605588 | 冠石科技 | 44.69 | -93.09 | +0.13 | +0.29% | 5332 | 2368.84 | 0.73% | | 603773 | 沃格光电 | 20.95 | -33.20 | +0.06 | +0.29% | 9410 | 1960.6 | 0.46% | | 832491 | 奥迪威 | 28.33 | 44.29 | +0.08 | +0.28% | 12892 | 3639.508 | 1.12% | | 300322 | 硕贝德 | 14.38 | -158.97 | +0.04 | +0.28% | 77155 | 11084.67 | 1.75% | | 002049 | 紫光国微 | 62.69 | 53.70 | +0.17 | +0.27% | 30327 | 18977.88 | 0.36% | | 688549 | 中巨芯-U | 7.44 | 8804.50 | +0.02 | +0.27% | 88508.71 | 6645.726 | 1.53% | | 000547 | 航天发展 | 7.46 | -7.10 | +0.02 | +0.27% | 140317 | 10466.46 | 0.88% | | 688396 | 华润微 | 45.58 | 74.47 | +0.12 | +0.26% | 7331.42 | 3335.729 | 0.06% | | 600498 | 烽火通信 | 20.11 | 33.25 | +0.05 | +0.25% | 56971 | 11431.37 | 0.49% | | 300053 | 航宇微 | 12.80 | -29.72 | +0.03 | +0.23% | 84382 | 10749.54 | 1.30% | | 002151 | 北斗星通 | 27.13 | -44.22 | +0.06 | +0.22% | 42582 | 11538.07 | 0.96% | | 301165 | 锐捷网络 | 50.49 | 59.15 | +0.11 | +0.22% | 18334 | 9219.569 | 1.92% | | 688469 | 芯联集成-U | 4.69 | -36.74 | +0.01 | +0.21% | 166025.7 | 7759.334 | 0.37% | | 600363 | 联创光电 | 61.08 | 109.80 | +0.13 | +0.21% | 43102 | 26255.96 | 0.95% | | 688519 | 南亚新材 | 38.26 | 148.76 | +0.08 | +0.21% | 14590.81 | 5622.363 | 0.63% | | 603118 | 共进股份 | 9.81 | -121.22 | +0.02 | +0.20% | 127368 | 12462.95 | 1.62% | | 002036 | 联创电子 | 10.01 | -22.07 | +0.02 | +0.20% | 95854 | 9550.471 | 0.91% | | 300909 | 汇创达 | 25.46 | 47.26 | +0.05 | +0.20% | 7413 | 1880.03 | 0.60% | | 300666 | 江丰电子 | 71.39 | 38.02 | +0.14 | +0.20% | 15765 | 11231.65 | 0.71% | | 002981 | 朝阳科技 | 25.79 | 27.81 | +0.05 | +0.19% | 31008 | 7987.3 | 2.60% | | 301387 | 光大同创 | 36.51 | 145.30 | +0.07 | +0.19% | 7821 | 2847.64 | 1.83% | | 688432 | 有研硅 | 10.47 | 57.90 | +0.02 | +0.19% | 11145.2 | 1164.377 | 0.22% | | 300389 | 艾比森 | 11.23 | 50.34 | +0.02 | +0.18% | 11781 | 1319.36 | 0.51% | | 300088 | 长信科技 | 5.69 | 36.72 | +0.01 | +0.18% | 114859 | 6533.13 | 0.46% | | 000810 | 创维数字 | 11.46 | 87.26 | +0.02 | +0.17% | 83758 | 9632.12 | 0.75% | | 002156 | 通富微电 | 23.65 | 52.74 | +0.04 | +0.17% | 112186 | 26528.22 | 0.74% | | 000977 | 浪潮信息 | 48.83 | 29.32 | +0.08 | +0.16% | 103243 | 50317.84 | 0.70% | | 301314 | 科瑞思 | 38.34 | 168.32 | +0.06 | +0.16% | 2331 | 891.9 | 1.43% | | 002635 | 安洁科技 | 13.05 | 45.86 | +0.02 | +0.15% | 22984 | 2995.13 | 0.58% | | 300139 | 晓程科技 | 21.26 | 123.12 | +0.03 | +0.14% | 221832 | 46855.39 | 9.49% | | 688153 | 唯捷创芯 | 29.18 | -344.21 | +0.04 | +0.14% | 9247.01 | 2691.036 | 0.58% | | 301379 | 天山电子 | 22.18 | 27.21 | +0.03 | +0.14% | 30540 | 6699.63 | 2.41% | | 003019 | 宸展光电 | 30.54 | 30.97 | +0.04 | +0.13% | 20324 | 6195.15 | 1.20% | | 688268 | 华特气体 | 47.17 | 30.83 | +0.06 | +0.13% | 4677.21 | 2200.985 | 0.39% | | 300847 | 中船汉光 | 16.79 | 39.80 | +0.02 | +0.12% | 33677 | 5646.77 | 1.14% | | 600990 | 四创电子 | 26.87 | -28.30 | +0.03 | +0.11% | 129531 | 35134.18 | 4.82% | | 831641 | 格利尔 | 17.95 | 571.68 | +0.02 | +0.11% | 11060 | 1975.394 | 2.48% | | 600203 | 福日电子 | 8.98 | -16.08 | +0.01 | +0.11% | 97996 | 8786.56 | 1.65% | | 002484 | 江海股份 | 18.55 | 23.56 | +0.02 | +0.11% | 62140 | 11514.18 | 0.76% | | 300319 | 麦捷科技 | 10.32 | 27.19 | +0.01 | +0.10% | 62615 | 6445.49 | 0.76% | | 300134 | 大富科技 | 11.77 | -19.23 | +0.01 | +0.09% | 54073 | 6341.07 | 0.78% | | 300657 | 弘信电子 | 25.07 | 344.73 | +0.02 | +0.08% | 80579 | 20183.51 | 1.76% | | 688138 | 清溢光电 | 25.32 | 45.77 | +0.02 | +0.08% | 6033.97 | 1524.381 | 0.23% | | 300623 | 捷捷微电 | 27.17 | 45.87 | +0.02 | +0.07% | 37003 | 10027 | 0.51% | | 688146 | 中船特气 | 27.79 | 49.23 | +0.02 | +0.07% | 6364.639 | 1764.729 | 0.44% | | 301321 | 翰博高新 | 14.47 | -11.44 | +0.01 | +0.07% | 14020 | 2007.04 | 0.95% | | 603989 | 艾华集团 | 14.54 | 24.86 | +0.01 | +0.07% | 13094 | 1905.47 | 0.33% | | 002829 | 星网宇达 | 20.20 | -18.47 | +0.01 | +0.05% | 66956 | 13547.08 | 4.58% | | 002396 | 星网锐捷 | 20.28 | 27.43 | +0.01 | +0.05% | 78003 | 15907.72 | 1.34% | | 600460 | 士兰微 | 23.86 | 103.48 | +0.01 | +0.04% | 37500 | 8934.07 | 0.23% | | 688533 | 上声电子 | 25.81 | 20.60 | +0.01 | +0.04% | 12786.19 | 3295.486 | 0.79% | | 688182 | 灿勤科技 | 27.17 | 164.97 | +0.01 | +0.04% | 6145.46 | 1665.385 | 0.15% | | 872190 | 雷神科技 | 34.79 | 139.71 | +0.01 | +0.03% | 30883 | 10750.81 | 3.13% | | 301328 | 维峰电子 | 39.13 | 46.37 | +0.01 | +0.03% | 5895 | 2304.16 | 1.73% | | 688047 | 龙芯中科 | 118.96 | -67.97 | +0.01 | +0.01% | 5149.5 | 6133.933 | 0.18% | | 000536 | 华映科技 | 4.29 | -10.73 | 0.00 | 0.00% | 221706 | 9431.03 | 0.80% | | 002106 | 莱宝高科 | 10.04 | 21.34 | 0.00 | 0.00% | 47850 | 4784.15 | 0.68% | | 002137 | 实益达 | 8.17 | -221.83 | 0.00 | 0.00% | 129517 | 10571.26 | 3.27% | | 300046 | 台基股份 | -- | -- | -- | -- | -- | -- | -- | | 300256 | 星星科技 | 4.23 | -15.99 | 0.00 | 0.00% | 1025262 | 43424.23 | 6.24% | | 300301 | *ST长方 | 2.15 | -28.58 | 0.00 | 0.00% | 69830 | 1510.11 | 0.88% | | 300615 | 欣天科技 | 12.57 | -177.67 | 0.00 | 0.00% | 13111 | 1644.92 | 0.99% | | 603380 | 易德龙 | 23.29 | 19.18 | 0.00 | 0.00% | 5086 | 1181.08 | 0.32% | | 002947 | 恒铭达 | 34.98 | 18.12 | 0.00 | 0.00% | 22937 | 8010.05 | 1.19% | | 300842 | 帝科股份 | 41.78 | 27.06 | 0.00 | 0.00% | 16557 | 6931.03 | 1.31% | | 688126 | 沪硅产业 | 18.20 | -50.95 | 0.00 | 0.00% | 34325.3 | 6252.756 | 0.13% | | 300916 | 朗特智能 | 27.77 | 27.86 | 0.00 | 0.00% | 6366 | 1756.86 | 0.68% | | 688055 | 龙腾光电 | 3.46 | -61.10 | 0.00 | 0.00% | 22203.13 | 764.0192 | 0.07% | | 688107 | 安路科技 | 26.70 | -50.99 | 0.00 | 0.00% | 10011.16 | 2680.648 | 0.25% | | 688548 | 广钢气体 | 9.78 | 54.39 | 0.00 | 0.00% | 12453.23 | 1215.68 | 0.18% | | 301577 | 美信科技 | 54.70 | 74.15 | 0.00 | 0.00% | 8230 | 4518.57 | 4.37% | | 603160 | 汇顶科技 | 68.29 | 49.56 | -0.01 | -0.01% | 9538 | 6510.16 | 0.21% | | 688282 | 理工导航 | 40.72 | 1319.23 | -0.01 | -0.02% | 2527.54 | 1032.843 | 0.69% | | 603375 | 盛景微 | 34.69 | 118.92 | -0.01 | -0.03% | 4574 | 1582.42 | 0.84% | | 603068 | 博通集成 | 33.24 | -529.21 | -0.01 | -0.03% | 17285 | 5722.32 | 1.15% | | 301319 | 唯特偶 | 23.94 | 32.99 | -0.01 | -0.04% | 8232 | 1965.56 | 1.48% | | 688270 | 臻镭科技 | 43.06 | 200.40 | -0.02 | -0.05% | 13363.56 | 5758.018 | 0.93% | | 300811 | 铂科新材 | 41.78 | 31.93 | -0.02 | -0.05% | 10988 | 4584.36 | 0.48% | | 001229 | 魅视科技 | 32.23 | 45.08 | -0.02 | -0.06% | 4616 | 1488.81 | 1.57% | | 002415 | 海康威视 | 27.60 | 21.06 | -0.02 | -0.07% | 86792 | 23911.66 | 0.10% | | 832110 | 雷特科技 | 39.90 | 32.65 | -0.03 | -0.08% | 4806 | 1917.101 | 2.96% | | 300590 | 移为通信 | 12.27 | 42.44 | -0.01 | -0.08% | 34919 | 4286.42 | 0.99% | | 688486 | 龙迅股份 | 60.08 | 56.18 | -0.05 | -0.08% | 2904.74 | 1744.005 | 0.39% | | 300502 | 新易盛 | 107.02 | 25.99 | -0.10 | -0.09% | 262845 | 281603 | 2.97% | | 002383 | 合众思壮 | 10.53 | -41.85 | -0.01 | -0.09% | 579749 | 61036.93 | 7.83% | | 300701 | 森霸传感 | 9.71 | 79.75 | -0.01 | -0.10% | 16187 | 1569.49 | 0.65% | | 688172 | 燕东微 | 18.12 | -52.79 | -0.02 | -0.11% | 5985.23 | 1081.866 | 0.10% | | 600884 | 杉杉股份 | 8.83 | -76.19 | -0.01 | -0.11% | 322550 | 28484.52 | 1.84% | | 002119 | 康强电子 | 16.28 | 67.65 | -0.02 | -0.12% | 169913 | 27510.87 | 4.53% | | 300449 | 汉邦高科 | 7.90 | -42.10 | -0.01 | -0.13% | 35866 | 2849.91 | 1.21% | | 002236 | 大华股份 | 15.40 | 16.96 | -0.02 | -0.13% | 67346 | 10370.58 | 0.32% | | 603185 | 弘元绿能 | 13.56 | -3.52 | -0.02 | -0.15% | 30683 | 4176.63 | 0.45% | | 688693 | 锴威特 | 30.43 | -23.83 | -0.05 | -0.16% | 4381.93 | 1331.255 | 1.15% | | 301285 | 鸿日达 | 30.30 | -259.38 | -0.05 | -0.16% | 9688 | 2921.73 | 1.23% | | 301191 | 菲菱科思 | 80.29 | 59.21 | -0.14 | -0.17% | 8070 | 6488.73 | 1.78% | | 300393 | 中来股份 | 5.38 | -7.17 | -0.01 | -0.19% | 59427 | 3205.76 | 0.62% | | 301275 | 汉朔科技 | 57.79 | 35.32 | -0.11 | -0.19% | 8914 | 5143.18 | 2.81% | | 301189 | 奥尼电子 | 25.65 | -27.99 | -0.05 | -0.19% | 7884 | 2025.35 | 1.93% | | 688609 | 九联科技 | 10.12 | -24.95 | -0.02 | -0.20% | 45894.56 | 4651.596 | 0.92% | | 603341 | 龙旗科技 | 39.08 | 34.48 | -0.08 | -0.20% | 30868 | 12091.44 | 1.16% | | 301589 | 诺瓦星云 | 140.30 | 22.64 | -0.29 | -0.21% | 1358 | 1901.85 | 0.39% | | 688048 | 长光华芯 | 51.13 | -102.67 | -0.11 | -0.21% | 14144.87 | 7230.85 | 1.33% | | 002077 | 大港股份 | 13.36 | 322.67 | -0.03 | -0.22% | 26961 | 3602.1 | 0.46% | | 002185 | 华天科技 | 8.87 | 52.57 | -0.02 | -0.22% | 138947 | 12305.32 | 0.43% | | 002885 | 京泉华 | 13.24 | 75.73 | -0.03 | -0.23% | 17191 | 2273.91 | 0.74% | | 002180 | 纳思达 | 21.79 | 55.80 | -0.05 | -0.23% | 30949 | 6756.25 | 0.23% | | 688603 | 天承科技 | 43.51 | 71.68 | -0.10 | -0.23% | 2804.15 | 1212.866 | 0.61% | | 300661 | 圣邦股份 | 89.53 | 84.16 | -0.21 | -0.23% | 22208 | 19936.68 | 0.49% | | 688002 | 睿创微纳 | 61.50 | 47.84 | -0.15 | -0.24% | 20281.19 | 12449.78 | 0.44% | | 002937 | 兴瑞科技 | 15.88 | 24.11 | -0.04 | -0.25% | 10939 | 1737.56 | 0.37% | | 688788 | 科思科技 | 57.94 | -22.44 | -0.15 | -0.26% | 14221.57 | 8234.01 | 1.34% | | 300308 | 中际旭创 | 119.05 | 23.02 | -0.31 | -0.26% | 299703 | 355243 | 2.71% | | 688150 | 莱特光电 | 22.97 | 50.05 | -0.06 | -0.26% | 11962.07 | 2727.843 | 0.67% | | 300691 | 联合光电 | 18.40 | 308.61 | -0.05 | -0.27% | 32860 | 6023.48 | 1.49% | | 300807 | 天迈科技 | 40.21 | -68.11 | -0.11 | -0.27% | 6563 | 2647.71 | 1.26% | | 600171 | 上海贝岭 | 32.23 | 57.55 | -0.09 | -0.28% | 46661 | 15039.31 | 0.66% | | 688132 | 邦彦技术 | 17.66 | -27.12 | -0.05 | -0.28% | 7372.159 | 1301.166 | 0.68% | | 300831 | 派瑞股份 | 14.04 | 69.48 | -0.04 | -0.28% | 20638 | 2902.89 | 1.12% | | 600237 | 铜峰电子 | 6.89 | 44.00 | -0.02 | -0.29% | 42215 | 2898.6 | 0.68% | | 688007 | 光峰科技 | 13.70 | -165.81 | -0.04 | -0.29% | 18273.86 | 2493.793 | 0.40% | | 300870 | 欧陆通 | 109.46 | 40.73 | -0.32 | -0.29% | 12730 | 13834.88 | 1.19% | | 688103 | 国力股份 | 57.40 | 144.47 | -0.17 | -0.30% | 4247.93 | 2432.71 | 0.45% | | 872374 | 云里物里 | 33.31 | 151.55 | -0.10 | -0.30% | 9109 | 3022.685 | 2.70% | | 002351 | 漫步者 | 13.03 | 26.20 | -0.04 | -0.31% | 52709 | 6863.66 | 1.01% | | 605358 | 立昂微 | 22.41 | -53.04 | -0.07 | -0.31% | 20074 | 4505.46 | 0.30% | | 600563 | 法拉电子 | 102.38 | 21.17 | -0.32 | -0.31% | 3129 | 3205.35 | 0.14% | | 000509 | 华塑控股 | 3.19 | -255.24 | -0.01 | -0.31% | 45091 | 1433.37 | 0.42% | | 688592 | 司南导航 | 44.41 | -75.98 | -0.14 | -0.31% | 4956.48 | 2194.103 | 1.70% | | 300956 | 英力股份 | 15.43 | 339.22 | -0.05 | -0.32% | 15729 | 2429.07 | 0.75% | | 002859 | 洁美科技 | 18.09 | 42.69 | -0.06 | -0.33% | 9468 | 1714.05 | 0.23% | | 688049 | 炬芯科技 | 49.60 | 51.96 | -0.17 | -0.34% | 18180.44 | 8996.055 | 1.24% | | 301600 | 慧翰股份 | 92.79 | 52.25 | -0.32 | -0.34% | 4599 | 4252.92 | 1.76% | | 600060 | 海信视像 | 22.96 | 12.84 | -0.08 | -0.35% | 18014 | 4147.94 | 0.14% | | 601869 | 长飞光纤 | 34.38 | 33.86 | -0.12 | -0.35% | 12337 | 4238.15 | 0.30% | | 688380 | 中微半导 | 25.50 | 71.68 | -0.09 | -0.35% | 11427.59 | 2919.73 | 0.77% | | 603893 | 瑞芯微 | 141.30 | 80.35 | -0.50 | -0.35% | 21704 | 30592.41 | 0.52% | | 688233 | 神工股份 | 27.88 | 69.62 | -0.10 | -0.36% | 36980.31 | 10385.22 | 2.17% | | 600118 | 中国卫星 | 27.08 | 1273.70 | -0.10 | -0.37% | 63378 | 17136.55 | 0.54% | | 605111 | 新洁能 | 29.76 | 27.92 | -0.11 | -0.37% | 25542 | 7600.91 | 0.61% | | 301611 | 珂玛科技 | 51.33 | 64.38 | -0.19 | -0.37% | 6315 | 3239.22 | 1.05% | | 688711 | 宏微科技 | 16.13 | -294.31 | -0.06 | -0.37% | 7828.27 | 1262.949 | 0.37% | | 430139 | 华岭股份 | 24.15 | -217.52 | -0.09 | -0.37% | 29261 | 7044.812 | 1.12% | | 603236 | 移远通信 | 77.61 | 27.25 | -0.29 | -0.37% | 24886 | 19225.16 | 0.95% | | 300456 | 赛微电子 | 15.94 | -74.97 | -0.06 | -0.38% | 44636 | 7108.209 | 0.75% | | 002841 | 视源股份 | 33.41 | 24.36 | -0.13 | -0.39% | 12862 | 4309.89 | 0.25% | | 300223 | 北京君正 | 65.34 | 89.36 | -0.26 | -0.40% | 34000 | 22260.01 | 0.81% | | 300656 | 民德电子 | 25.10 | -53.26 | -0.10 | -0.40% | 12386 | 3113.16 | 0.93% | | 688061 | 灿瑞科技 | 29.88 | -55.71 | -0.12 | -0.40% | 2339.65 | 699.7013 | 0.54% | | 002902 | 铭普光磁 | 19.76 | -14.78 | -0.08 | -0.40% | 66444 | 13063.19 | 3.74% | | 300928 | 华安鑫创 | 31.97 | -28.90 | -0.13 | -0.40% | 5089 | 1626.18 | 0.95% | | 002792 | 通宇通讯 | 14.48 | 158.70 | -0.06 | -0.41% | 28152 | 4068.64 | 0.90% | | 300155 | 安居宝 | 4.78 | -46.27 | -0.02 | -0.42% | 38968 | 1863.35 | 1.18% | | 688538 | 和辉光电-U | 2.38 | -13.81 | -0.01 | -0.42% | 122081.9 | 2904.519 | 0.21% | | 002456 | 欧菲光 | 11.76 | -2376.39 | -0.05 | -0.42% | 261135 | 30647.82 | 0.80% | | 003031 | 中瓷电子 | 46.43 | 36.14 | -0.20 | -0.43% | 5118 | 2370.47 | 0.15% | | 600288 | 大恒科技 | 9.26 | -217.39 | -0.04 | -0.43% | 27796 | 2573.52 | 0.64% | | 002972 | 科安达 | 11.51 | 30.25 | -0.05 | -0.43% | 18139 | 2090.46 | 1.36% | | 603890 | 春秋电子 | 11.37 | 21.05 | -0.05 | -0.44% | 28987 | 3286.54 | 0.66% | | 002660 | 茂硕电源 | 9.08 | 57.69 | -0.04 | -0.44% | 25785 | 2343.4 | 1.00% | | 600745 | 闻泰科技 | 31.24 | -14.32 | -0.14 | -0.45% | 46537 | 14526.57 | 0.37% | | 688530 | 欧莱新材 | 15.57 | 152.52 | -0.07 | -0.45% | 6752.84 | 1052.382 | 1.00% | | 002876 | 三利谱 | 24.39 | 63.32 | -0.11 | -0.45% | 8047 | 1959.62 | 0.54% | | 603019 | 中科曙光 | 67.60 | 50.59 | -0.31 | -0.46% | 124744 | 84028.92 | 0.86% | | 301567 | 贝隆精密 | 45.61 | 87.32 | -0.21 | -0.46% | 45472 | 20731.82 | 21.41% | | 002217 | *ST合泰 | 2.14 | 8.38 | -0.01 | -0.47% | 205833 | 4409.05 | 0.36% | | 688209 | 英集芯 | 17.12 | 52.53 | -0.08 | -0.47% | 12669.24 | 2161.506 | 0.42% | | 300479 | 神思电子 | 21.40 | 150.04 | -0.10 | -0.47% | 90851 | 19579.84 | 4.61% | | 000021 | 深科技 | 17.10 | 27.02 | -0.08 | -0.47% | 66983 | 11456.77 | 0.43% | | 000988 | 华工科技 | 44.48 | 33.38 | -0.21 | -0.47% | 107638 | 47980.83 | 1.07% | | 000063 | 中兴通讯 | 31.35 | 18.43 | -0.15 | -0.48% | 193262 | 60627.87 | 0.48% | | 002913 | 奥士康 | 29.12 | 26.11 | -0.14 | -0.48% | 25586 | 7455.41 | 0.96% | | 002881 | 美格智能 | 43.27 | 64.58 | -0.21 | -0.48% | 20888 | 9020.34 | 1.15% | | 688439 | 振华风光 | 53.44 | 52.82 | -0.26 | -0.48% | 5953.28 | 3190.956 | 0.52% | | 688512 | 慧智微-U | 10.06 | -13.10 | -0.05 | -0.49% | 19570.32 | 1969.389 | 0.60% | | 300346 | 南大光电 | 30.18 | 73.34 | -0.15 | -0.49% | 39079 | 11795.65 | 0.60% | | 002835 | 同为股份 | 18.08 | 18.96 | -0.09 | -0.50% | 26204 | 4730.49 | 2.06% | | 688981 | 中芯国际 | 81.99 | 144.03 | -0.41 | -0.50% | 71801.25 | 58888.31 | 0.36% | | 301503 | 智迪科技 | 35.80 | 23.27 | -0.18 | -0.50% | 4012 | 1435.09 | 2.01% | | 300782 | 卓胜微 | 69.36 | 235.64 | -0.35 | -0.50% | 17731 | 12304.69 | 0.40% | | 301348 | 蓝箭电子 | 21.69 | 268.98 | -0.11 | -0.50% | 14978 | 3242 | 1.16% | | 003028 | 振邦智能 | 29.52 | 22.09 | -0.15 | -0.51% | 4073 | 1200.31 | 0.58% | | 603005 | 晶方科技 | 25.51 | 61.88 | -0.13 | -0.51% | 74603 | 19031.04 | 1.14% | | 688110 | 东芯股份 | 29.40 | -71.49 | -0.15 | -0.51% | 21839.58 | 6443.76 | 0.49% | | 300077 | 国民技术 | 23.50 | -75.33 | -0.12 | -0.51% | 84623 | 19905.11 | 1.49% | | 688720 | 艾森股份 | 41.02 | 107.82 | -0.21 | -0.51% | 3361.68 | 1384.194 | 0.61% | | 300548 | 博创科技 | 64.30 | 115.70 | -0.33 | -0.51% | 144975 | 93537.15 | 5.39% | | 000801 | 四川九洲 | 15.24 | 86.70 | -0.08 | -0.52% | 59572 | 9073.96 | 0.58% | | 300565 | 科信技术 | 11.35 | -15.83 | -0.06 | -0.53% | 29908 | 3402.8 | 1.31% | | 688081 | 兴图新科 | 18.75 | -22.01 | -0.10 | -0.53% | 4671.94 | 879.3142 | 0.45% | | 688181 | 八亿时空 | 28.08 | 46.36 | -0.15 | -0.53% | 4957.71 | 1389.749 | 0.37% | | 002906 | 华阳集团 | 31.66 | 25.01 | -0.17 | -0.53% | 25966 | 8211.96 | 0.49% | | 688545 | 兴福电子 | 25.92 | 55.23 | -0.14 | -0.54% | 8041.28 | 2082.911 | 1.18% | | 688721 | 龙图光罩 | 40.63 | 64.26 | -0.22 | -0.54% | 4030.1 | 1641.817 | 1.51% | | 300602 | 飞荣达 | 18.26 | 49.30 | -0.10 | -0.54% | 27695 | 5063.78 | 0.70% | | 688261 | 东微半导 | 38.27 | 107.19 | -0.21 | -0.55% | 5527.79 | 2116.637 | 0.45% | | 600552 | 凯盛科技 | 10.73 | 67.47 | -0.06 | -0.56% | 40592 | 4364.96 | 0.43% | | 600776 | 东方通信 | 10.66 | -330.16 | -0.06 | -0.56% | 56210 | 5995.63 | 0.59% | | 002214 | *ST大立 | 10.65 | -17.15 | -0.06 | -0.56% | 12384 | 1323.22 | 0.26% | | 002045 | 国光电器 | 15.95 | 35.01 | -0.09 | -0.56% | 216577 | 34839.61 | 3.85% | | 002813 | 路畅科技 | 22.96 | -46.24 | -0.13 | -0.56% | 10584 | 2426 | 0.88% | | 300576 | 容大感光 | 33.21 | 100.60 | -0.19 | -0.57% | 16778 | 5567.12 | 0.76% | | 002446 | 盛路通信 | 6.91 | -8.34 | -0.04 | -0.58% | 200610 | 13914.17 | 2.37% | | 688175 | 高凌信息 | 18.93 | -40.54 | -0.11 | -0.58% | 4062.26 | 768.709 | 0.55% | | 002222 | 福晶科技 | 32.21 | 68.72 | -0.19 | -0.59% | 28232 | 9087.271 | 0.60% | | 300762 | 上海瀚讯 | 21.69 | -135.37 | -0.13 | -0.60% | 67680 | 14715.96 | 1.08% | | 603290 | 斯达半导 | 78.36 | 41.81 | -0.47 | -0.60% | 5726 | 4493.15 | 0.24% | | 300516 | 久之洋 | 34.97 | 302.73 | -0.21 | -0.60% | 16727 | 5884.58 | 0.93% | | 000636 | 风华高科 | 13.14 | 46.21 | -0.08 | -0.61% | 51994 | 6811.91 | 0.45% | | 300213 | 佳讯飞鸿 | 8.12 | 88.00 | -0.05 | -0.61% | 73523 | 5949.37 | 1.35% | | 300793 | 佳禾智能 | 17.82 | 159.77 | -0.11 | -0.61% | 227746 | 41054.69 | 6.12% | | 688618 | 三旺通信 | 22.16 | 96.54 | -0.14 | -0.63% | 6146.55 | 1358.476 | 0.56% | | 603025 | 大豪科技 | 12.66 | 23.24 | -0.08 | -0.63% | 16843 | 2136.16 | 0.15% | | 688655 | 迅捷兴 | 18.87 | -451.96 | -0.12 | -0.63% | 15579.68 | 2961.214 | 1.17% | | 688041 | 海光信息 | 134.84 | 145.89 | -0.86 | -0.63% | 62362.95 | 84267.29 | 0.70% | | 688662 | 富信科技 | 34.40 | 70.73 | -0.22 | -0.64% | 3539.73 | 1216.926 | 0.40% | | 000016 | 深康佳A | 4.68 | -4.19 | -0.03 | -0.64% | 94949 | 4444.22 | 0.59% | | 688403 | 汇成股份 | 9.36 | 45.07 | -0.06 | -0.64% | 30100.23 | 2817.879 | 0.52% | | 603633 | 徕木股份 | 7.79 | 49.53 | -0.05 | -0.64% | 22673 | 1762.73 | 0.53% | | 000045 | 深纺织A | 10.88 | 61.60 | -0.07 | -0.64% | 40310 | 4359.26 | 0.88% | | 002079 | 苏州固锝 | 9.32 | 73.25 | -0.06 | -0.64% | 29465 | 2750.28 | 0.36% | | 000938 | 紫光股份 | 22.94 | 43.53 | -0.15 | -0.65% | 138584 | 31799.54 | 0.48% | | 301150 | 中一科技 | 16.72 | -104.74 | -0.11 | -0.65% | 11577 | 1932.12 | 0.98% | | 300101 | 振芯科技 | 21.07 | 365.88 | -0.14 | -0.66% | 91207 | 19188.91 | 1.61% | | 688307 | 中润光学 | 27.00 | 45.14 | -0.18 | -0.66% | 2790.99 | 756.5627 | 0.48% | | 603124 | 江南新材 | 47.85 | 38.77 | -0.32 | -0.66% | 38770 | 18234.98 | 13.54% | | 688667 | 菱电电控 | 51.99 | 81.52 | -0.36 | -0.69% | 2253.06 | 1169.713 | 0.43% | | 301326 | 捷邦科技 | 66.30 | -187.59 | -0.46 | -0.69% | 4640 | 3070.74 | 1.73% | | 688093 | 世华科技 | 27.37 | 22.08 | -0.19 | -0.69% | 10957.64 | 2991.54 | 0.42% | | 688584 | 上海合晶 | 17.16 | 93.81 | -0.12 | -0.69% | 10006.68 | 1723.17 | 0.29% | | 300735 | 光弘科技 | 24.30 | 74.09 | -0.17 | -0.69% | 40659 | 9900.83 | 0.54% | | 002429 | 兆驰股份 | 4.28 | 12.73 | -0.03 | -0.70% | 96730 | 4146.25 | 0.21% | | 300045 | 华力创通 | 18.45 | -75.63 | -0.13 | -0.70% | 82710 | 15244.32 | 1.60% | | 002866 | 传艺科技 | 17.02 | -102.87 | -0.12 | -0.70% | 32333 | 5508.41 | 1.78% | | 300205 | *ST天喻 | 4.09 | -4.30 | -0.03 | -0.73% | 34709 | 1431.94 | 0.81% | | 300136 | 信维通信 | 21.76 | 35.84 | -0.16 | -0.73% | 54728 | 11895.79 | 0.66% | | 001339 | 智微智能 | 45.37 | 73.70 | -0.34 | -0.74% | 12841 | 5832.21 | 1.74% | | 600888 | 新疆众和 | 6.65 | 8.59 | -0.05 | -0.75% | 49045 | 3274.54 | 0.35% | | 002897 | 意华股份 | 37.18 | 70.65 | -0.28 | -0.75% | 15080 | 5598.66 | 0.83% | | 688591 | 泰凌微 | 35.75 | 62.58 | -0.27 | -0.75% | 17594.41 | 6298.431 | 1.06% | | 301280 | 珠城科技 | 36.97 | 26.38 | -0.28 | -0.75% | 5913 | 2190.75 | 1.56% | | 002681 | 奋达科技 | 6.59 | 102.34 | -0.05 | -0.75% | 159854 | 10547.02 | 1.04% | | 002134 | 天津普林 | 25.03 | 252.17 | -0.19 | -0.75% | 47170 | 11778.43 | 1.92% | | 301157 | 华塑科技 | 44.36 | 73.26 | -0.34 | -0.76% | 3654 | 1620.83 | 1.77% | | 688696 | 极米科技 | 116.20 | 48.28 | -0.90 | -0.77% | 2100.29 | 2454.835 | 0.30% | | 688539 | 高华科技 | 25.81 | 118.02 | -0.20 | -0.77% | 6542.869 | 1691.03 | 0.62% | | 688234 | 天岳先进 | 56.41 | 171.38 | -0.44 | -0.77% | 9367.139 | 5277.717 | 0.31% | | 688653 | 康希通信 | 11.50 | -59.34 | -0.09 | -0.78% | 13238.37 | 1523.942 | 0.43% | | 688636 | 智明达 | 29.01 | 125.10 | -0.23 | -0.79% | 10914.69 | 3183.224 | 0.65% | | 001373 | 翔腾新材 | 28.56 | 303.72 | -0.23 | -0.80% | 5333 | 1516.65 | 1.61% | | 301419 | 阿莱德 | 25.86 | 60.02 | -0.21 | -0.81% | 5344 | 1379.95 | 1.26% | | 300570 | 太辰光 | 92.82 | 68.25 | -0.76 | -0.81% | 131933 | 121360.6 | 6.86% | | 002130 | 沃尔核材 | 22.96 | 31.66 | -0.19 | -0.82% | 569239 | 129482 | 4.56% | | 002296 | 辉煌科技 | 10.82 | 14.59 | -0.09 | -0.82% | 41560 | 4504.14 | 1.20% | | 603803 | 瑞斯康达 | 9.60 | -25.40 | -0.08 | -0.83% | 32717 | 3139.92 | 0.77% | | 688381 | 帝奥微 | 20.36 | -99.33 | -0.17 | -0.83% | 10739.15 | 2193.052 | 0.59% | | 688216 | 气派科技 | 21.46 | -20.31 | -0.18 | -0.83% | 8065.04 | 1737.892 | 0.76% | | 600839 | 四川长虹 | 9.53 | 50.37 | -0.08 | -0.83% | 476362 | 45372.37 | 1.03% | | 301135 | 瑞德智能 | 24.82 | 60.35 | -0.21 | -0.84% | 8145 | 2019.06 | 1.47% | | 688595 | 芯海科技 | 34.86 | -30.75 | -0.30 | -0.85% | 7221.17 | 2520.995 | 0.51% | | 002281 | 光迅科技 | 43.88 | 48.23 | -0.38 | -0.86% | 91038 | 39982.44 | 1.18% | | 300327 | 中颖电子 | 24.02 | 69.19 | -0.21 | -0.87% | 55657 | 13321.56 | 1.64% | | 600151 | 航天机电 | 6.83 | -282.90 | -0.06 | -0.87% | 93768 | 6431.18 | 0.65% | | 688665 | 四方光电 | 39.82 | 31.72 | -0.35 | -0.87% | 3671.29 | 1465.811 | 0.37% | | 600525 | ST长园 | 3.35 | -4.07 | -0.03 | -0.89% | 63460 | 2129.94 | 0.48% | | 300079 | 数码视讯 | 5.53 | 312.23 | -0.05 | -0.90% | 252879 | 14021.48 | 1.97% | | 002387 | 维信诺 | 8.78 | -5.10 | -0.08 | -0.90% | 71640 | 6271 | 0.51% | | 688260 | 昀冢科技 | 16.40 | -13.50 | -0.15 | -0.91% | 13073.55 | 2152.871 | 1.09% | | 002992 | 宝明科技 | 56.80 | -122.86 | -0.52 | -0.91% | 9772 | 5519.95 | 1.24% | | 002935 | 天奥电子 | 15.13 | 96.49 | -0.14 | -0.92% | 37422 | 5659.32 | 0.90% | | 603516 | 淳中科技 | 34.47 | 106.56 | -0.32 | -0.92% | 20998 | 7244.25 | 1.04% | | 300076 | GQY视讯 | 6.36 | -40.72 | -0.06 | -0.93% | 47244 | 3000.52 | 1.11% | | 002869 | 金溢科技 | 23.29 | 57.62 | -0.22 | -0.94% | 11967 | 2783.82 | 0.75% | | 600707 | 彩虹股份 | 6.32 | 17.66 | -0.06 | -0.94% | 257945 | 16490.94 | 0.72% | | 300822 | 贝仕达克 | 18.64 | 118.21 | -0.18 | -0.96% | 16607 | 3092.44 | 0.57% | | 002766 | 索菱股份 | 5.17 | 86.57 | -0.05 | -0.96% | 74419 | 3844.76 | 0.87% | | 301631 | 壹连科技 | 77.44 | 30.38 | -0.77 | -0.98% | 4049 | 3143.06 | 2.11% | | 603595 | 东尼电子 | 19.00 | 463.08 | -0.19 | -0.99% | 18045 | 3430.54 | 0.78% | | 300679 | 电连技术 | 42.79 | 31.06 | -0.43 | -0.99% | 39090 | 16680.27 | 1.09% | | 300620 | 光库科技 | 42.77 | 149.40 | -0.43 | -1.00% | 26165 | 11176.76 | 1.06% | | 688596 | 正帆科技 | 32.40 | 17.64 | -0.33 | -1.01% | 15728.26 | 5103.39 | 0.54% | | 688135 | 利扬芯片 | 18.54 | -53.64 | -0.19 | -1.01% | 14517.93 | 2688.165 | 0.72% | | 603986 | 兆易创新 | 121.05 | 70.99 | -1.27 | -1.04% | 67677 | 81653.64 | 1.02% | | 603115 | 海星股份 | 14.16 | 20.12 | -0.15 | -1.05% | 12641 | 1793.04 | 0.53% | | 002955 | 鸿合科技 | 25.33 | 29.57 | -0.27 | -1.05% | 22228 | 5651.06 | 1.19% | | 601138 | 工业富联 | 20.38 | 16.68 | -0.22 | -1.07% | 462837 | 94570.43 | 0.23% | | 300474 | 景嘉微 | 70.32 | -176.32 | -0.76 | -1.07% | 48844 | 34476.76 | 1.20% | | 300351 | 永贵电器 | 15.13 | 53.86 | -0.17 | -1.11% | 29323 | 4428.59 | 1.12% | | 603659 | 璞泰来 | 16.86 | 29.22 | -0.19 | -1.11% | 114635 | 19408.08 | 0.54% | | 603528 | 多伦科技 | 7.96 | 1353.62 | -0.09 | -1.12% | 39266 | 3135.06 | 0.56% | | 600100 | 同方股份 | 7.06 | 1957.80 | -0.08 | -1.12% | 152966 | 10841.64 | 0.46% | | 688475 | 萤石网络 | 30.97 | 47.18 | -0.36 | -1.15% | 14752.16 | 4575.157 | 0.36% | | 688608 | 恒玄科技 | 369.81 | 71.21 | -4.36 | -1.17% | 7861.76 | 29051.29 | 0.65% | | 688080 | 映翰通 | 46.25 | 25.14 | -0.55 | -1.18% | 6325.24 | 2925.454 | 0.86% | | 831526 | 凯华材料 | 28.12 | 106.86 | -0.34 | -1.19% | 4718 | 1338.747 | 0.90% | | 688593 | 新相微 | 15.31 | 318.60 | -0.19 | -1.23% | 34117.17 | 5237.601 | 1.06% | | 002506 | 协鑫集成 | 2.39 | -90.78 | -0.03 | -1.24% | 2264735 | 54736.69 | 3.88% | | 300709 | 精研科技 | 37.42 | 53.86 | -0.49 | -1.29% | 33940 | 12696.37 | 2.28% | | 688167 | 炬光科技 | 72.96 | -34.58 | -0.97 | -1.31% | 10886.6 | 7989.559 | 1.20% | | 300128 | 锦富技术 | 5.25 | -26.39 | -0.07 | -1.32% | 126864 | 6680.88 | 0.98% | | 002449 | 国星光电 | 10.34 | 158.75 | -0.14 | -1.34% | 517260 | 53843.85 | 8.36% | | 300638 | 广和通 | 25.55 | 32.71 | -0.35 | -1.35% | 86392 | 22107.77 | 1.62% | | 301489 | 思泉新材 | 56.89 | 76.18 | -0.78 | -1.35% | 14838 | 8441.4 | 3.12% | | 301488 | 豪恩汽电 | 66.13 | 59.83 | -0.91 | -1.36% | 6924 | 4595.63 | 2.96% | | 603042 | 华脉科技 | 15.81 | 280.27 | -0.22 | -1.37% | 95608 | 15178.32 | 5.95% | | 688620 | 安凯微 | 12.09 | -64.08 | -0.17 | -1.39% | 54319.5 | 6545.938 | 2.38% | | 300951 | 博硕科技 | 30.71 | 25.53 | -0.44 | -1.41% | 11019 | 3382.29 | 0.73% | | 002512 | 达华智能 | 4.87 | -544.94 | -0.07 | -1.42% | 219535 | 10754.07 | 2.12% | | 603660 | 苏州科达 | 6.90 | -30.69 | -0.10 | -1.43% | 68474 | 4736.7 | 1.29% | | 301606 | 绿联科技 | 50.71 | 41.22 | -0.74 | -1.44% | 9405 | 4761.17 | 2.83% | | 600345 | 长江通信 | 24.62 | 44.05 | -0.36 | -1.44% | 34980 | 8618.07 | 1.65% | | 688027 | 国盾量子 | 281.79 | -2715.53 | -4.26 | -1.49% | 7609.22 | 21468.06 | 0.95% | | 300552 | 万集科技 | 26.87 | -15.99 | -0.41 | -1.50% | 14786 | 3983.2 | 1.07% | | 002806 | 华锋股份 | 11.83 | 29.11 | -0.19 | -1.58% | 28226 | 3349.69 | 1.79% | | 002161 | 远望谷 | 6.68 | -59.56 | -0.11 | -1.62% | 306052 | 20327.18 | 4.29% | | 834950 | 迅安科技 | 18.62 | 22.72 | -0.31 | -1.64% | 6815 | 1266.022 | 1.84% | | 689009 | 九号公司-WD | 58.03 | 29.63 | -0.98 | -1.66% | 46845.43 | 27719.28 | 0.85% | | 301511 | 德福科技 | 15.34 | -73.16 | -0.26 | -1.67% | 44904 | 6913.86 | 1.20% | | 688388 | 嘉元科技 | 16.39 | -41.94 | -0.28 | -1.68% | 25323.1 | 4164.189 | 0.59% | | 688709 | 成都华微 | 33.62 | 250.64 | -0.58 | -1.70% | 25011.89 | 8425.311 | 1.15% | | 688220 | 翱捷科技-U | 71.17 | -43.15 | -1.23 | -1.70% | 27102.77 | 19434.02 | 0.75% | | 836395 | 朗鸿科技 | 14.43 | 34.36 | -0.25 | -1.70% | 9139 | 1320.695 | 0.88% | | 301152 | 天力锂能 | 24.02 | -6.74 | -0.42 | -1.72% | 12011 | 2894.32 | 1.69% | | 300555 | ST路通 | 10.26 | -35.13 | -0.18 | -1.72% | 13133 | 1359.49 | 0.66% | | 688313 | 仕佳光子 | 36.18 | 110.90 | -0.64 | -1.74% | 132017.3 | 48025.77 | 2.88% | | 300390 | 天华新能 | 17.21 | 40.98 | -0.31 | -1.77% | 52697 | 9110.52 | 0.78% | | 301413 | 安培龙 | 69.07 | 75.32 | -1.25 | -1.78% | 9817 | 6800.52 | 1.86% | | 300115 | 长盈精密 | 20.84 | 44.35 | -0.38 | -1.79% | 206277 | 43090.04 | 1.53% | | 300698 | 万马科技 | 41.42 | 123.79 | -0.76 | -1.80% | 51171 | 21060.48 | 4.32% | | 603390 | 通达电气 | 13.06 | 140.99 | -0.24 | -1.80% | 77266 | 10118.87 | 2.21% | | 300710 | 万隆光电 | 19.41 | -9.22 | -0.36 | -1.82% | 12987 | 2534.53 | 1.61% | | 002960 | 青鸟消防 | 9.67 | 24.49 | -0.18 | -1.83% | 52392 | 5082.76 | 0.71% | | 600666 | 奥瑞德 | 2.67 | -45.07 | -0.05 | -1.84% | 436441 | 11698.06 | 1.80% | | 688661 | 和林微纳 | 35.50 | 231.84 | -0.67 | -1.85% | 25000.28 | 8888.562 | 1.65% | | 300331 | 苏大维格 | 21.68 | -98.64 | -0.41 | -1.86% | 53593 | 11626.56 | 2.60% | | 603023 | 威帝股份 | 3.66 | 1386.08 | -0.07 | -1.88% | 94736 | 3477.26 | 1.70% | | 002194 | 武汉凡谷 | 14.19 | 166.28 | -0.28 | -1.94% | 181827 | 25897.61 | 3.56% | | 300073 | 当升科技 | 39.90 | 42.81 | -0.80 | -1.97% | 65164 | 26104.72 | 1.29% | | 600353 | 旭光电子 | 12.94 | 100.04 | -0.26 | -1.97% | 644692 | 85116.61 | 7.78% | | 600330 | 天通股份 | 6.93 | 92.56 | -0.14 | -1.98% | 94987 | 6608.75 | 0.77% | | 003026 | 中晶科技 | 33.10 | 150.65 | -0.69 | -2.04% | 28083 | 9310.689 | 2.90% | | 300078 | 思创医惠 | 3.74 | -9.22 | -0.08 | -2.09% | 275489 | 10351.5 | 2.47% | | 002231 | *ST奥维 | 3.17 | -22.70 | -0.07 | -2.16% | 68372 | 2185.31 | 2.32% | | 300211 | *ST亿通 | 6.73 | -49.33 | -0.15 | -2.18% | 44987 | 3035.91 | 1.51% | | 002709 | 天赐材料 | 16.73 | 61.69 | -0.38 | -2.22% | 116318 | 19561.43 | 0.84% | | 830809 | 安达科技 | 5.70 | -5.89 | -0.13 | -2.23% | 48299 | 2764.172 | 1.51% | | 300220 | 金运激光 | 18.91 | 1626.79 | -0.44 | -2.27% | 87305 | 16563.42 | 5.78% | | 300743 | 天地数码 | 21.03 | 31.31 | -0.49 | -2.28% | 48897 | 10403.22 | 3.84% | | 002583 | 海能达 | 12.80 | -6.52 | -0.31 | -2.36% | 822968.9 | 105531.9 | 6.42% | | 688184 | ST帕瓦 | 9.47 | -2.22 | -0.23 | -2.37% | 5245.32 | 499.8745 | 0.52% | | 002925 | 盈趣科技 | 16.14 | 46.04 | -0.40 | -2.42% | 66259 | 10716.64 | 0.90% | | 688601 | 力芯微 | 38.83 | 63.04 | -0.99 | -2.49% | 14408.42 | 5624.456 | 1.08% | | 600130 | *ST波导 | 3.47 | 670.16 | -0.09 | -2.53% | 122386 | 4279.79 | 1.63% | | 301626 | 苏州天脉 | 86.90 | 54.83 | -2.30 | -2.58% | 30128 | 26460.24 | 11.58% | | 688503 | 聚和材料 | 36.03 | 20.19 | -0.96 | -2.60% | 35034.02 | 12700.53 | 1.94% | | 002376 | 新北洋 | 7.75 | 78.14 | -0.21 | -2.64% | 538613 | 42445.58 | 7.71% | | 688418 | 震有科技 | 25.43 | 217.90 | -0.74 | -2.83% | 38690.06 | 9823.631 | 2.01% | | 838971 | 天马新材 | 31.18 | 99.63 | -0.92 | -2.87% | 12354 | 3877.286 | 1.46% | | 301358 | 湖南裕能 | 28.45 | 40.71 | -0.85 | -2.90% | 113413 | 32442.79 | 2.96% | | 300546 | 雄帝科技 | 34.75 | 309.71 | -1.05 | -2.93% | 313562 | 110780.1 | 23.37% | | 002848 | *ST高斯 | 7.52 | -9.69 | -0.23 | -2.97% | 23941 | 1812.55 | 1.46% | | 688230 | 芯导科技 | 49.07 | 51.87 | -1.51 | -2.99% | 9407.5 | 4673.105 | 0.80% | | 603072 | 天和磁材 | 53.00 | 99.78 | -1.70 | -3.11% | 71306 | 37942.47 | 11.01% | | 300835 | 龙磁科技 | 40.65 | 44.62 | -1.35 | -3.21% | 74560 | 30471.39 | 9.10% | | 688489 | 三未信安 | 37.45 | 237.80 | -1.25 | -3.23% | 13494.23 | 5123.378 | 2.67% | | 688707 | 振华新材 | 11.47 | -11.94 | -0.39 | -3.29% | 36827.59 | 4254.767 | 0.72% | | 002313 | 日海智能 | 9.33 | -22.60 | -0.32 | -3.32% | 96496 | 9026.6 | 2.58% | | 688326 | 经纬恒润-W | 89.54 | -22.45 | -3.16 | -3.41% | 6456.67 | 5846.597 | 0.72% | | 300127 | 银河磁体 | 27.70 | 61.07 | -1.01 | -3.52% | 130245 | 36418.54 | 5.64% | | 300689 | 澄天伟业 | 44.90 | 298.66 | -1.66 | -3.57% | 27534 | 12465.2 | 2.72% | | 600355 | *ST精伦 | 2.93 | -33.83 | -0.11 | -3.62% | 155052 | 4572.93 | 3.15% | | 688249 | 晶合集成 | 19.39 | 66.04 | -0.74 | -3.68% | 129059.8 | 25256.02 | 1.09% | | 603106 | 恒银科技 | 10.00 | 78.09 | -0.39 | -3.75% | 321026 | 32683.08 | 6.17% | | 000970 | 中科三环 | 11.84 | 115.86 | -0.51 | -4.13% | 297588 | 35624.5 | 2.45% | | 300884 | 狄耐克 | 13.67 | -208.11 | -0.59 | -4.14% | 354029 | 49324.22 | 18.50% | | 002388 | ST新亚 | 4.31 | -9.70 | -0.19 | -4.22% | 277419 | 12045.62 | 5.48% | | 301536 | 星宸科技 | 58.25 | 95.62 | -2.58 | -4.24% | 47829 | 28272.62 | 2.56% | | 301622 | 英思特 | 83.45 | 48.70 | -4.24 | -4.84% | 54936 | 46246.63 | 18.95% | | 301330 | 熵基科技 | 26.48 | 33.47 | -1.44 | -5.16% | 157485 | 42382.71 | 17.17% | | 002052 | 同洲电子 | 9.93 | 37.14 | -0.73 | -6.85% | 221657 | 22466.89 | 3.07% | | 600980 | 北矿科技 | 24.07 | 42.60 | -2.03 | -7.78% | 360728 | 87159.68 | 20.53% | | 301141 | 中科磁业 | 59.13 | 282.57 | -6.37 | -9.73% | 131260 | 78769.11 | 29.49% |
|