|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州一轨(688485)生态保护和环境治理业上涨家数:42下跌家数:31平均涨幅:+0.36%平均换手:2.52%总成交额:66.72亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 41.29 | 33.06 | +2.50 | +6.44% | 35368.29 | 14104.14 | 5.54% | | 300152 | ST新动力 | 2.56 | -49.72 | +0.13 | +5.35% | 471089 | 11799.69 | 6.61% | | 605081 | *ST太和 | 13.00 | -4.26 | +0.53 | +4.25% | 34889 | 4524.88 | 3.08% | | 003027 | 同兴科技 | 18.92 | 55.92 | +0.69 | +3.78% | 97604 | 18321.36 | 9.31% | | 300614 | 百川畅银 | 14.93 | -8.78 | +0.49 | +3.39% | 80568 | 11994.02 | 5.02% | | 600323 | 瀚蓝环境 | 26.21 | 12.55 | +0.59 | +2.30% | 101854 | 26518.38 | 1.25% | | 300816 | 艾可蓝 | 33.81 | 49.45 | +0.73 | +2.21% | 22371 | 7464.817 | 4.91% | | 603797 | 联泰环保 | 4.67 | 15.35 | +0.09 | +1.97% | 77795 | 3609.473 | 1.33% | | 688178 | 万德斯 | 22.89 | -22.39 | +0.42 | +1.87% | 11234.86 | 2550.998 | 1.32% | | 688485 | 九州一轨 | 11.05 | 140.61 | +0.18 | +1.66% | 25123.65 | 2771.357 | 2.85% | | 301259 | 艾布鲁 | 47.39 | -401.92 | +0.74 | +1.59% | 28834 | 13645.41 | 2.92% | | 300854 | 中兰环保 | 17.22 | 60.47 | +0.21 | +1.23% | 28723 | 4981.049 | 3.53% | | 300929 | 华骐环保 | 10.73 | -45.50 | +0.13 | +1.23% | 27335 | 2928.756 | 2.16% | | 603177 | 德创环保 | 9.29 | 101.47 | +0.11 | +1.20% | 25473 | 2362.199 | 1.25% | | 688701 | 卓锦股份 | 8.35 | -14.90 | +0.09 | +1.09% | 14903.42 | 1241.832 | 1.11% | | 300422 | 博世科 | 5.04 | -2.86 | +0.05 | +1.00% | 63918 | 3216.94 | 1.24% | | 300899 | *ST凯鑫 | 22.93 | 121.38 | +0.19 | +0.84% | 4614 | 1054.228 | 1.13% | | 601330 | 绿色动力 | 7.61 | 16.80 | +0.06 | +0.79% | 58529 | 4435.057 | 0.59% | | 301203 | 国泰环保 | 32.77 | 20.90 | +0.22 | +0.68% | 9677 | 3159.314 | 2.21% | | 300912 | 凯龙高科 | 15.02 | -6.90 | +0.10 | +0.67% | 18925 | 2841.553 | 2.20% | | 300864 | 南大环境 | 20.66 | 20.18 | +0.13 | +0.63% | 11279 | 2323.67 | 0.72% | | 002616 | 长青集团 | 6.37 | 19.55 | +0.04 | +0.63% | 66738 | 4242.716 | 1.42% | | 301519 | 舜禹股份 | 13.89 | -290.80 | +0.08 | +0.58% | 14029 | 1941.278 | 1.80% | | 000711 | *ST京蓝 | 1.79 | -46.68 | +0.01 | +0.56% | 214605 | 3838.779 | 0.94% | | 002717 | ST岭南 | 1.79 | -3.39 | +0.01 | +0.56% | 478742 | 8600.904 | 2.99% | | 000803 | 山高环能 | 7.17 | 103.80 | +0.04 | +0.56% | 410899 | 29517.76 | 8.94% | | 300190 | 维尔利 | 3.72 | -3.51 | +0.02 | +0.54% | 68777 | 2550.206 | 0.89% | | 301109 | 军信股份 | 15.23 | 20.54 | +0.08 | +0.53% | 32348 | 4901.195 | 2.34% | | 000826 | 启迪环境 | 1.95 | -0.89 | +0.01 | +0.52% | 455648 | 8827.899 | 3.20% | | 301148 | 嘉戎技术 | 24.19 | 56.03 | +0.12 | +0.50% | 12432 | 3012.034 | 3.26% | | 300692 | 中环环保 | 6.29 | 55.72 | +0.03 | +0.48% | 56346 | 3539.591 | 1.50% | | 000035 | 中国天楹 | 4.33 | 58.87 | +0.02 | +0.46% | 103152 | 4459.245 | 0.43% | | 002887 | 绿茵生态 | 8.28 | 28.38 | +0.03 | +0.36% | 37442 | 3103.883 | 1.92% | | 300774 | 倍杰特 | 8.94 | 29.54 | +0.03 | +0.34% | 32204 | 2877.236 | 1.65% | | 600292 | 远达环保 | 12.03 | 211.30 | +0.04 | +0.33% | 78684 | 9463.501 | 1.01% | | 002573 | 清新环境 | 3.95 | -11.54 | +0.01 | +0.25% | 95925 | 3784.955 | 0.68% | | 603903 | 中持股份 | 7.95 | -15.29 | +0.02 | +0.25% | 35541 | 2826.169 | 1.39% | | 300867 | 圣元环保 | 18.20 | 24.56 | +0.04 | +0.22% | 29570 | 5378.206 | 1.54% | | 300948 | 冠中生态 | 10.95 | -21.15 | +0.02 | +0.18% | 23717 | 2604.984 | 1.81% | | 301305 | 朗坤科技 | 18.25 | 17.41 | +0.03 | +0.16% | 15828 | 2889.781 | 1.28% | | 688370 | 丛麟科技 | 20.80 | 39.22 | +0.03 | +0.14% | 5922.389 | 1230.783 | 1.35% | | 601200 | 上海环境 | 8.12 | 18.06 | +0.01 | +0.12% | 54425 | 4413.897 | 0.40% | | 300070 | 碧水源 | 4.51 | 599.85 | 0.00 | 0.00% | 179869 | 8121.01 | 0.53% | | 601827 | 三峰环境 | 8.55 | 12.04 | 0.00 | 0.00% | 28799 | 2464.669 | 0.17% | | 301049 | 超越科技 | 23.72 | -25.85 | 0.00 | 0.00% | 12346 | 2920.28 | 2.88% | | 300187 | 永清环保 | 5.35 | 34.59 | -0.01 | -0.19% | 164358 | 8895 | 2.56% | | 688679 | 通源环境 | 14.75 | 88.14 | -0.03 | -0.20% | 17198.35 | 2555.078 | 1.31% | | 300958 | 建工修复 | 13.23 | -36.05 | -0.03 | -0.23% | 29404 | 3902.574 | 3.23% | | 300355 | 蒙草生态 | 4.25 | 142.76 | -0.01 | -0.23% | 351666 | 14996.6 | 2.57% | | 301127 | 武汉天源 | 15.66 | 29.56 | -0.04 | -0.25% | 50447 | 7924.267 | 0.76% | | 600475 | 华光环能 | 14.65 | 21.65 | -0.04 | -0.27% | 388139 | 56801.48 | 4.12% | | 300266 | 兴源环境 | 2.84 | -14.32 | -0.01 | -0.35% | 189957 | 5348.182 | 1.22% | | 300664 | 鹏鹞环保 | 5.52 | 21.32 | -0.02 | -0.36% | 83155 | 4595.952 | 1.11% | | 300388 | 节能国祯 | 7.23 | 13.71 | -0.03 | -0.41% | 41642 | 3007.492 | 0.61% | | 002549 | 凯美特气 | 11.10 | 131.31 | -0.05 | -0.45% | 304505 | 33913.21 | 4.40% | | 603568 | 伟明环保 | 18.91 | 11.91 | -0.09 | -0.47% | 46077 | 8723.316 | 0.27% | | 688057 | 金达莱 | 12.52 | 23.53 | -0.06 | -0.48% | 13613.51 | 1705.342 | 0.49% | | 300197 | 节能铁汉 | 2.07 | -2.41 | -0.01 | -0.48% | 273690 | 5682.812 | 0.92% | | 000885 | 城发环境 | 13.99 | 7.54 | -0.07 | -0.50% | 30964 | 4333.411 | 0.48% | | 301372 | 科净源 | 23.30 | -15.96 | -0.12 | -0.51% | 17357 | 4067.06 | 4.22% | | 601033 | 永兴股份 | 15.87 | 17.55 | -0.10 | -0.63% | 43704 | 6935.505 | 1.82% | | 000967 | 盈峰环境 | 6.27 | 38.06 | -0.04 | -0.63% | 366274 | 23092.54 | 1.16% | | 002034 | 旺能环境 | 17.03 | 12.74 | -0.13 | -0.76% | 36201 | 6189.675 | 0.84% | | 688565 | 力源科技 | 9.63 | 293.95 | -0.08 | -0.82% | 28602.28 | 2752.514 | 1.91% | | 688466 | 金科环境 | 19.08 | 33.72 | -0.17 | -0.88% | 13740.86 | 2628.098 | 1.12% | | 300103 | 达刚控股 | 6.60 | -18.03 | -0.06 | -0.90% | 91304 | 6088.397 | 2.88% | | 688069 | 德林海 | 21.80 | -28.00 | -0.20 | -0.91% | 12533.46 | 2753.908 | 1.11% | | 603588 | 高能环境 | 5.97 | 17.75 | -0.06 | -1.00% | 287041 | 17173.75 | 1.88% | | 603200 | 上海洗霸 | 53.53 | 288.48 | -0.64 | -1.18% | 96141 | 51739.7 | 5.48% | | 002266 | 浙富控股 | 3.22 | 18.04 | -0.04 | -1.23% | 428904 | 13837.15 | 0.88% | | 688156 | 路德环境 | 18.97 | -31.34 | -0.26 | -1.35% | 58169.79 | 11105.2 | 5.78% | | 002310 | 东方园林 | 2.12 | -3.83 | -0.03 | -1.40% | 464454 | 9861.032 | 1.11% | | 000546 | 金圆股份 | 4.86 | 115.18 | -0.07 | -1.42% | 219154 | 10714.25 | 3.15% | | 300961 | 深水海纳 | 19.04 | -14.20 | -0.35 | -1.81% | 160233 | 30287.28 | 10.55% | | 605069 | 正和生态 | 10.85 | -14.30 | -0.21 | -1.90% | 100494 | 10982.4 | 11.94% | | 603359 | 东珠生态 | 6.88 | -4.84 | -0.21 | -2.96% | 305829 | 21272.74 | 6.86% |
|