|
| 中润光学(688307)计算机、通信和其他电子设备制造业上涨家数:495下跌家数:140平均涨幅:+1.59%平均换手:4.95%总成交额:2505.29亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | 清越科技 | 9.58 | -55.64 | +1.60 | +20.05% | 290056.1 | 26617.48 | 12.19% | | 301176 | 逸豪新材 | 21.23 | -93.04 | +3.54 | +20.01% | 171331 | 34841.73 | 30.40% | | 688011 | 新光光电 | 26.27 | -34.89 | +4.38 | +20.01% | 80635.59 | 20059.79 | 8.06% | | 688775 | C影石 | 204.22 | 82.70 | +34.04 | +20.00% | 103992.2 | 199706 | 34.09% | | 300903 | 科翔股份 | 10.63 | -14.32 | +1.77 | +19.98% | 1041662 | 102998.7 | 31.70% | | 300269 | 联建光电 | 5.00 | 662.88 | +0.83 | +19.90% | 1563931 | 76040.67 | 29.75% | | 837821 | 则成电子 | 36.35 | 187.10 | +5.84 | +19.14% | 172129 | 58882.88 | 24.17% | | 301205 | 联特科技 | 90.19 | 100.59 | +13.06 | +16.93% | 213243 | 184552.6 | 31.38% | | 688183 | 生益电子 | 50.00 | 82.24 | +7.01 | +16.31% | 276535.8 | 131036.9 | 3.32% | | 300940 | 南极光 | 25.44 | 92.11 | +3.19 | +14.34% | 396234 | 96185.77 | 25.16% | | 300581 | 晨曦航空 | 19.98 | -411.08 | +2.32 | +13.14% | 1432745 | 274012.7 | 26.04% | | 301132 | 满坤科技 | 31.68 | 36.69 | +3.59 | +12.78% | 148135 | 44836.15 | 32.20% | | 300814 | 中富电路 | 34.15 | 178.25 | +3.62 | +11.86% | 217846 | 71731.77 | 11.38% | | 833914 | 远航精密 | 21.18 | 29.48 | +1.98 | +10.31% | 124538 | 25566.62 | 12.45% | | 688272 | 富吉瑞 | 27.85 | -332.62 | +2.55 | +10.08% | 91424.7 | 25052.82 | 12.03% | | 002213 | 大为股份 | 18.12 | -90.52 | +1.65 | +10.02% | 499699 | 85353.65 | 24.23% | | 000020 | 深华发A | 15.16 | 115.16 | +1.38 | +10.01% | 269837 | 39024.69 | 14.89% | | 002579 | 中京电子 | 9.01 | -171.70 | +0.82 | +10.01% | 650186 | 57541.73 | 11.18% | | 002463 | 沪电股份 | 44.64 | 30.29 | +4.06 | +10.00% | 1136845 | 491699.3 | 5.91% | | 003040 | 楚天龙 | 20.02 | 442.51 | +1.82 | +10.00% | 768047.1 | 148803 | 16.81% | | 002017 | 东信和平 | 16.06 | 48.29 | +1.46 | +10.00% | 1416562 | 218522.3 | 24.42% | | 688498 | 源杰科技 | 170.25 | -6230.14 | +15.27 | +9.85% | 57723 | 93954 | 9.60% | | 688123 | 聚辰股份 | 80.03 | 37.36 | +6.51 | +8.85% | 71223.91 | 55350.71 | 4.50% | | 301042 | 安联锐视 | 45.75 | 47.57 | +3.58 | +8.49% | 89163 | 39820.52 | 13.10% | | 688322 | 奥比中光-UW | 54.69 | -2229.69 | +4.09 | +8.08% | 133696 | 70946.76 | 5.20% | | 688159 | 有方科技 | 60.73 | 94.51 | +4.50 | +8.00% | 83476.67 | 48982.65 | 9.09% | | 300397 | 天和防务 | 13.83 | -50.14 | +0.99 | +7.71% | 901242 | 121197.4 | 22.23% | | 301251 | 威尔高 | 37.13 | 87.24 | +2.64 | +7.65% | 126356 | 45736.77 | 23.43% | | 301051 | 信濠光电 | 19.60 | -9.25 | +1.31 | +7.16% | 75124 | 14337.3 | 4.67% | | 002916 | 深南电路 | 103.60 | 34.72 | +6.82 | +7.05% | 187783 | 190534.2 | 2.82% | | 688205 | 德科立 | 75.23 | 128.54 | +4.90 | +6.97% | 59765.96 | 43170.87 | 6.78% | | 300460 | 惠伦晶体 | 11.42 | -16.48 | +0.74 | +6.93% | 544557 | 61479.39 | 19.39% | | 002402 | 和而泰 | 19.93 | 42.18 | +1.26 | +6.75% | 788731.1 | 154422.6 | 9.78% | | 301628 | 强达电路 | 84.46 | 56.35 | +5.28 | +6.67% | 40751 | 33922.77 | 21.63% | | 300323 | 华灿光电 | 7.77 | -20.97 | +0.48 | +6.58% | 954022 | 71685.2 | 10.85% | | 002369 | 卓翼科技 | 9.47 | -26.33 | +0.58 | +6.52% | 1361973 | 126450.8 | 24.06% | | 300657 | 弘信电子 | 26.67 | 366.74 | +1.62 | +6.47% | 457749 | 120386.6 | 10.03% | | 301379 | 天山电子 | 23.55 | 28.89 | +1.40 | +6.32% | 100910 | 22753.97 | 7.97% | | 600183 | 生益科技 | 29.75 | 37.83 | +1.72 | +6.14% | 570132 | 168219.1 | 2.40% | | 300976 | 达瑞电子 | 47.95 | 23.83 | +2.76 | +6.11% | 63602 | 29842.79 | 7.46% | | 688036 | 传音控股 | 80.56 | 20.82 | +4.58 | +6.03% | 98372.84 | 77519.7 | 0.86% | | 301366 | 一博科技 | 39.45 | 126.44 | +2.24 | +6.02% | 131823 | 51016.8 | 17.32% | | 300504 | 天邑股份 | 15.47 | -61.61 | +0.87 | +5.96% | 134273 | 20360.62 | 6.15% | | 002104 | 恒宝股份 | 15.58 | 119.02 | +0.87 | +5.91% | 2886324 | 450161.3 | 48.13% | | 300852 | 四会富仕 | 31.42 | 36.50 | +1.74 | +5.86% | 53562 | 16515 | 3.91% | | 002426 | 胜利精密 | 3.07 | -12.96 | +0.17 | +5.86% | 4303893 | 130236.7 | 12.65% | | 870357 | 雅葆轩 | 26.79 | 39.21 | +1.41 | +5.56% | 72789 | 19331.63 | 21.43% | | 603042 | 华脉科技 | 16.92 | 299.95 | +0.89 | +5.55% | 465633 | 77019.53 | 29.00% | | 300739 | 明阳电路 | 14.16 | 333.31 | +0.73 | +5.44% | 232674 | 32422.19 | 6.83% | | 300476 | 胜宏科技 | 117.00 | 54.11 | +5.92 | +5.33% | 503576 | 578272.1 | 5.89% | | 838701 | 豪声电子 | 29.49 | 55.98 | +1.47 | +5.25% | 26665 | 7730.107 | 3.73% | | 300936 | 中英科技 | 37.10 | 117.19 | +1.83 | +5.19% | 37371 | 13650.27 | 7.87% | | 688603 | 天承科技 | 45.87 | 75.56 | +2.26 | +5.18% | 13790.15 | 6156.792 | 3.01% | | 002952 | 亚世光电 | 23.28 | 283.23 | +1.14 | +5.15% | 135172 | 30600.15 | 10.24% | | 002384 | 东山精密 | 36.62 | 49.89 | +1.79 | +5.14% | 1251603 | 450039.2 | 9.03% | | 301391 | 卡莱特 | 41.42 | 1089.51 | +2.02 | +5.13% | 29838 | 12161.98 | 6.05% | | 002528 | ST英飞拓 | 2.90 | -9.75 | +0.14 | +5.07% | 193036 | 5500.97 | 1.84% | | 688800 | 瑞可达 | 46.17 | 45.39 | +2.22 | +5.05% | 137120.3 | 61773.24 | 6.67% | | 301308 | 江波龙 | 80.34 | -904.42 | +3.84 | +5.02% | 159622 | 125876.4 | 13.41% | | 300964 | 本川智能 | 39.82 | 114.49 | +1.90 | +5.01% | 47394 | 18625.83 | 8.61% | | 002199 | *ST东晶 | 9.24 | -31.95 | +0.44 | +5.00% | 301687 | 27352.42 | 12.39% | | 688210 | 统联精密 | 22.09 | 56.45 | +1.05 | +4.99% | 83168.44 | 18161.64 | 7.74% | | 001314 | 亿道信息 | 50.29 | 174.62 | +2.39 | +4.99% | 185504 | 94983.98 | 35.85% | | 603186 | 华正新材 | 26.92 | -48.99 | +1.27 | +4.95% | 85282 | 22626.03 | 6.01% | | 600360 | *ST华微 | 7.86 | 45.17 | +0.37 | +4.94% | 280107 | 21675.63 | 2.92% | | 688362 | 甬矽电子 | 28.06 | 90.95 | +1.32 | +4.94% | 138573.7 | 38204.11 | 4.95% | | 301282 | 金禄电子 | 22.65 | 41.36 | +1.06 | +4.91% | 95085 | 21214.22 | 13.18% | | 833346 | 威贸电子 | 29.63 | 51.68 | +1.38 | +4.88% | 50765 | 14745.75 | 11.44% | | 300042 | 朗科科技 | 23.69 | -44.07 | +1.09 | +4.82% | 262099 | 61706.02 | 13.08% | | 300308 | 中际旭创 | 125.06 | 24.19 | +5.70 | +4.78% | 678263.1 | 822318.2 | 6.13% | | 300502 | 新易盛 | 112.22 | 27.26 | +5.10 | +4.76% | 563977 | 615088.2 | 6.38% | | 603228 | 景旺电子 | 32.50 | 25.84 | +1.45 | +4.67% | 348747 | 111318.5 | 3.79% | | 688683 | 莱尔科技 | 24.50 | 95.82 | +1.07 | +4.57% | 12624.74 | 3054.239 | 0.81% | | 688798 | 艾为电子 | 69.09 | 56.78 | +2.99 | +4.52% | 65887.97 | 45027.91 | 4.87% | | 001309 | 德明利 | 133.05 | 250.35 | +5.69 | +4.47% | 88222 | 115380.2 | 10.07% | | 688552 | 航天南湖 | 41.11 | -2527.41 | +1.75 | +4.45% | 181508.4 | 74166.32 | 20.90% | | 603083 | 剑桥科技 | 47.20 | 73.49 | +2.00 | +4.42% | 444991 | 207354.4 | 16.60% | | 605258 | 协和电子 | 29.55 | 37.20 | +1.25 | +4.42% | 39794 | 11573.06 | 4.52% | | 300968 | 格林精密 | 14.78 | 182.12 | +0.62 | +4.38% | 258124 | 37841.52 | 6.24% | | 603920 | 世运电路 | 27.81 | 26.86 | +1.15 | +4.31% | 530866 | 145388.7 | 7.37% | | 688020 | 方邦股份 | 36.12 | -38.37 | +1.49 | +4.30% | 15173.25 | 5409.109 | 1.88% | | 605118 | 力鼎光电 | 24.90 | 51.67 | +1.02 | +4.27% | 81518 | 20011.88 | 2.00% | | 002636 | 金安国纪 | 9.08 | 81.36 | +0.37 | +4.25% | 237261 | 21297.39 | 3.28% | | 301183 | 东田微 | 49.69 | 58.42 | +2.02 | +4.24% | 62458 | 30793.44 | 10.65% | | 300870 | 欧陆通 | 114.38 | 42.56 | +4.60 | +4.19% | 40735 | 45571.11 | 3.82% | | 832876 | 慧为智能 | 35.45 | 2451.60 | +1.41 | +4.14% | 51324 | 17922.51 | 13.28% | | 302132 | 中航成飞 | 88.93 | -194.77 | +3.53 | +4.13% | 469489 | 419301 | 7.95% | | 688668 | 鼎通科技 | 65.70 | 62.86 | +2.52 | +3.99% | 55607.71 | 35788.94 | 4.01% | | 002519 | 银河电子 | 5.23 | -7.41 | +0.20 | +3.98% | 974426 | 51193.95 | 8.72% | | 003019 | 宸展光电 | 31.69 | 32.13 | +1.19 | +3.90% | 105502 | 33185.34 | 6.25% | | 600601 | 方正科技 | 4.83 | 77.78 | +0.18 | +3.87% | 2051282 | 98103 | 4.92% | | 300951 | 博硕科技 | 32.35 | 26.90 | +1.20 | +3.85% | 53492 | 17096.62 | 3.54% | | 002600 | 领益智造 | 8.51 | 32.10 | +0.31 | +3.78% | 1657174 | 139198.8 | 2.40% | | 300394 | 天孚通信 | 76.59 | 42.46 | +2.79 | +3.78% | 433197 | 324659.5 | 5.58% | | 002829 | 星网宇达 | 20.95 | -19.15 | +0.76 | +3.76% | 173631 | 35613.69 | 11.89% | | 300177 | 中海达 | 11.11 | 3377.50 | +0.40 | +3.73% | 705392.9 | 77036.47 | 11.63% | | 002413 | 雷科防务 | 5.28 | -17.32 | +0.19 | +3.73% | 1385651 | 71976.88 | 11.19% | | 688208 | 道通科技 | 30.39 | 28.46 | +1.09 | +3.72% | 117052.8 | 34969.13 | 1.75% | | 688629 | 华丰科技 | 51.03 | 6350.36 | +1.83 | +3.72% | 82230.36 | 41251.11 | 4.61% | | 603933 | 睿能科技 | 15.22 | 98.77 | +0.54 | +3.68% | 63042 | 9503.04 | 3.04% | | 688450 | 光格科技 | 25.96 | -24.74 | +0.92 | +3.67% | 12557.23 | 3224.79 | 2.61% | | 871857 | 泓禧科技 | 19.30 | 115.11 | +0.67 | +3.60% | 19227 | 3685.007 | 2.60% | | 002189 | 中光学 | 21.17 | -12.92 | +0.73 | +3.57% | 151301 | 31726.81 | 5.79% | | 920008 | 成电光信 | 40.95 | 94.84 | +1.39 | +3.51% | 58494 | 23745.11 | 17.63% | | 301041 | 金百泽 | 24.29 | 84.12 | +0.82 | +3.49% | 62814 | 15078.97 | 7.96% | | 301479 | 弘景光电 | 86.00 | 45.30 | +2.90 | +3.49% | 36844 | 31654.44 | 18.53% | | 688519 | 南亚新材 | 39.49 | 153.54 | +1.31 | +3.43% | 36279.81 | 14159.09 | 1.56% | | 002855 | 捷荣技术 | 19.06 | -14.03 | +0.63 | +3.42% | 225915 | 42918.23 | 9.18% | | 688458 | 美芯晟 | 43.86 | -98.57 | +1.44 | +3.39% | 31805.01 | 13845.13 | 3.74% | | 688025 | 杰普特 | 67.49 | 45.04 | +2.21 | +3.39% | 45180.9 | 30004.53 | 4.75% | | 870976 | 视声智能 | 27.52 | 36.87 | +0.90 | +3.38% | 37695 | 10355.49 | 8.84% | | 688195 | 腾景科技 | 44.70 | 81.27 | +1.46 | +3.38% | 53682.1 | 23782.62 | 4.15% | | 301458 | 钧崴电子 | 31.58 | 71.28 | +1.02 | +3.34% | 56429 | 17624.55 | 9.24% | | 300120 | 经纬辉开 | 8.39 | 1732.15 | +0.27 | +3.33% | 321194 | 26701.74 | 6.09% | | 301217 | 铜冠铜箔 | 11.25 | -75.28 | +0.36 | +3.31% | 119755 | 13279.73 | 5.23% | | 688525 | 佰维存储 | 63.85 | -144.49 | +2.03 | +3.28% | 164329.2 | 103608.7 | 5.18% | | 601231 | 环旭电子 | 14.52 | 19.29 | +0.46 | +3.27% | 285483 | 41054.1 | 1.30% | | 301571 | 国科天成 | 49.95 | 51.18 | +1.58 | +3.27% | 43026 | 21217.72 | 11.99% | | 300353 | 东土科技 | 22.59 | 178.38 | +0.71 | +3.24% | 491315 | 108771 | 9.12% | | 300965 | 恒宇信通 | 43.41 | 103.67 | +1.36 | +3.23% | 13673 | 5862.32 | 6.63% | | 603328 | 依顿电子 | 9.29 | 20.66 | +0.29 | +3.22% | 213899 | 19650.87 | 2.14% | | 300241 | 瑞丰光电 | 5.61 | 74.73 | +0.17 | +3.13% | 276218 | 15345.26 | 4.82% | | 301191 | 菲菱科思 | 82.93 | 61.16 | +2.50 | +3.11% | 27248 | 22285.05 | 6.02% | | 300458 | 全志科技 | 39.01 | 153.89 | +1.17 | +3.09% | 323180 | 124910.7 | 4.78% | | 300563 | 神宇股份 | 38.54 | 166.16 | +1.15 | +3.08% | 141921 | 53732.4 | 11.45% | | 688213 | 思特威-W | 94.78 | 66.80 | +2.80 | +3.04% | 46572.29 | 43910.2 | 1.44% | | 300709 | 精研科技 | 39.06 | 56.22 | +1.15 | +3.03% | 109002 | 41634.66 | 7.33% | | 688401 | 路维光电 | 31.85 | 30.95 | +0.93 | +3.01% | 41188.06 | 12993.19 | 3.56% | | 603773 | 沃格光电 | 21.51 | -34.08 | +0.62 | +2.97% | 35726 | 7580.84 | 1.75% | | 002241 | 歌尔股份 | 23.63 | 29.95 | +0.67 | +2.92% | 1256376 | 294569.8 | 4.07% | | 000823 | 超声电子 | 11.05 | 24.69 | +0.31 | +2.89% | 259806 | 28417.67 | 4.84% | | 605058 | 澳弘电子 | 25.70 | 25.01 | +0.72 | +2.88% | 57871 | 14828.14 | 4.05% | | 688766 | 普冉股份 | 62.89 | 35.61 | +1.74 | +2.85% | 52179.85 | 32388.52 | 3.53% | | 831641 | 格利尔 | 18.44 | 587.29 | +0.51 | +2.84% | 21085 | 3811.448 | 4.72% | | 603386 | 骏亚科技 | 11.35 | -30.10 | +0.31 | +2.81% | 78060 | 8770.551 | 2.39% | | 688486 | 龙迅股份 | 61.81 | 57.80 | +1.68 | +2.79% | 12972.02 | 7906.753 | 1.76% | | 002962 | 五方光电 | 14.80 | 78.73 | +0.40 | +2.78% | 100352 | 14637.41 | 4.80% | | 002119 | 康强电子 | 16.75 | 69.61 | +0.45 | +2.76% | 451718 | 74494.75 | 12.04% | | 300857 | 协创数据 | 82.55 | 40.56 | +2.20 | +2.74% | 79185 | 64839.17 | 2.31% | | 002552 | 宝鼎科技 | 13.95 | 31.12 | +0.37 | +2.72% | 63771 | 8795.17 | 1.99% | | 601138 | 工业富联 | 21.16 | 17.32 | +0.56 | +2.72% | 1178883 | 244892.3 | 0.59% | | 001389 | 广合科技 | 58.63 | 32.32 | +1.55 | +2.72% | 143107 | 83761.62 | 9.53% | | 300227 | 光韵达 | 9.16 | -135.91 | +0.24 | +2.69% | 382570 | 34692.91 | 9.27% | | 873001 | 纬达光电 | 27.93 | 135.19 | +0.73 | +2.68% | 141006 | 40296.97 | 15.90% | | 002815 | 崇达技术 | 10.75 | 45.72 | +0.28 | +2.67% | 206747 | 22017.35 | 3.23% | | 603936 | 博敏电子 | 8.45 | -22.69 | +0.22 | +2.67% | 220340 | 18447.62 | 3.50% | | 688079 | 美迪凯 | 9.79 | -42.24 | +0.25 | +2.62% | 56579.33 | 5481.99 | 1.42% | | 300686 | 智动力 | 9.41 | -17.16 | +0.24 | +2.62% | 75356 | 7021.78 | 3.89% | | 688048 | 长光华芯 | 52.58 | -105.59 | +1.34 | +2.62% | 38587 | 19974.12 | 3.63% | | 002414 | 高德红外 | 9.10 | -104.47 | +0.23 | +2.59% | 1107235 | 100813.8 | 3.26% | | 002436 | 兴森科技 | 11.87 | -93.83 | +0.30 | +2.59% | 568979 | 67020.3 | 3.79% | | 688416 | 恒烁股份 | 39.08 | -21.01 | +0.98 | +2.57% | 22765.53 | 8847.557 | 4.73% | | 301358 | 湖南裕能 | 30.05 | 43.00 | +0.75 | +2.56% | 258489 | 75393.96 | 6.74% | | 301314 | 科瑞思 | 39.25 | 172.32 | +0.97 | +2.53% | 8707 | 3373.4 | 5.36% | | 002845 | 同兴达 | 13.92 | -282.51 | +0.34 | +2.50% | 118970 | 16454.75 | 5.29% | | 300843 | 胜蓝股份 | 29.51 | 43.46 | +0.72 | +2.50% | 58868 | 17171.62 | 3.75% | | 300752 | 隆利科技 | 21.90 | 42.83 | +0.53 | +2.48% | 76556 | 16597.85 | 4.87% | | 002938 | 鹏鼎控股 | 30.68 | 19.69 | +0.74 | +2.47% | 330781 | 100068 | 1.43% | | 300565 | 科信技术 | 11.69 | -16.31 | +0.28 | +2.45% | 98421 | 11371.89 | 4.31% | | 300991 | 创益通 | 23.46 | 141.58 | +0.56 | +2.45% | 36884 | 8549.09 | 4.00% | | 300414 | 中光防雷 | 8.83 | 364.35 | +0.21 | +2.44% | 129877 | 11405.22 | 4.14% | | 603296 | 华勤技术 | 69.87 | 22.44 | +1.62 | +2.37% | 81244 | 56306.92 | 1.42% | | 300627 | 华测导航 | 45.94 | 41.16 | +1.06 | +2.36% | 71519 | 32566.05 | 1.56% | | 301516 | 中远通 | 15.88 | -45.94 | +0.36 | +2.32% | 58807 | 9302.551 | 8.38% | | 002025 | 航天电器 | 47.00 | 127.68 | +1.06 | +2.31% | 91125 | 42770.52 | 2.01% | | 603341 | 龙旗科技 | 40.06 | 35.34 | +0.90 | +2.30% | 65534 | 25861.29 | 2.46% | | 301050 | 雷电微力 | 51.00 | 39.90 | +1.13 | +2.27% | 130930 | 66820.27 | 6.29% | | 300582 | 英飞特 | 12.68 | 377.66 | +0.28 | +2.26% | 72709 | 9134.2 | 3.28% | | 688049 | 炬芯科技 | 50.88 | 53.30 | +1.11 | +2.23% | 47801.44 | 23941.55 | 3.27% | | 300866 | 安克创新 | 110.10 | 25.45 | +2.40 | +2.23% | 47108 | 52038.89 | 1.58% | | 301517 | 陕西华达 | 38.78 | 324.13 | +0.84 | +2.21% | 57400 | 21989.79 | 9.65% | | 688484 | 南芯科技 | 35.65 | 56.21 | +0.77 | +2.21% | 60423.28 | 21442.28 | 2.06% | | 002130 | 沃尔核材 | 23.66 | 32.63 | +0.51 | +2.20% | 1256859 | 291210.8 | 10.06% | | 301150 | 中一科技 | 17.20 | -107.75 | +0.37 | +2.20% | 31379 | 5313.48 | 2.66% | | 688595 | 芯海科技 | 35.93 | -31.69 | +0.77 | +2.19% | 26740.05 | 9483.321 | 1.88% | | 300102 | 乾照光电 | 11.40 | 80.99 | +0.24 | +2.15% | 188431 | 21283.6 | 2.07% | | 600884 | 杉杉股份 | 9.03 | -77.91 | +0.19 | +2.15% | 868984 | 77290.8 | 4.95% | | 603118 | 共进股份 | 10.00 | -123.57 | +0.21 | +2.15% | 348414 | 34459.69 | 4.43% | | 831167 | 鑫汇科 | 28.14 | 77.09 | +0.59 | +2.14% | 16012 | 4451.47 | 5.52% | | 002861 | 瀛通通讯 | 15.28 | 705.01 | +0.32 | +2.14% | 266733 | 40650.43 | 17.76% | | 301578 | 辰奕智能 | 34.10 | 66.98 | +0.71 | +2.13% | 10699 | 3607.7 | 4.62% | | 688181 | 八亿时空 | 28.83 | 47.60 | +0.60 | +2.13% | 23854.8 | 6808.43 | 1.77% | | 600764 | 中国海防 | 29.64 | 82.48 | +0.61 | +2.10% | 117387 | 34745.57 | 1.65% | | 688288 | 鸿泉物联 | 28.87 | 106.17 | +0.59 | +2.09% | 16491.21 | 4739.11 | 1.64% | | 688313 | 仕佳光子 | 37.58 | 115.19 | +0.76 | +2.06% | 293004.2 | 107944 | 6.39% | | 300802 | 矩子科技 | 18.31 | 79.40 | +0.37 | +2.06% | 24964 | 4526.4 | 1.27% | | 688655 | 迅捷兴 | 19.38 | -464.17 | +0.39 | +2.05% | 38316.75 | 7348.417 | 2.87% | | 832491 | 奥迪威 | 28.83 | 45.07 | +0.58 | +2.05% | 32540 | 9283.914 | 2.82% | | 688080 | 映翰通 | 47.76 | 25.96 | +0.96 | +2.05% | 22200.07 | 10460.4 | 3.01% | | 002577 | 雷柏科技 | 20.63 | 152.44 | +0.41 | +2.03% | 110282 | 22934.73 | 3.91% | | 300708 | 聚灿光电 | 11.59 | 37.73 | +0.23 | +2.02% | 272306 | 31480.72 | 5.21% | | 300689 | 澄天伟业 | 47.50 | 315.95 | +0.94 | +2.02% | 57685 | 26581.69 | 5.70% | | 301123 | 奕东电子 | 21.28 | -76.59 | +0.42 | +2.01% | 25683 | 5405.38 | 2.79% | | 688141 | 杰华特 | 30.69 | -27.02 | +0.60 | +1.99% | 49040.57 | 15080.44 | 1.86% | | 002983 | 芯瑞达 | 19.98 | 34.33 | +0.39 | +1.99% | 17801 | 3518.52 | 1.39% | | 832110 | 雷特科技 | 40.72 | 33.32 | +0.79 | +1.98% | 13769 | 5587.053 | 8.48% | | 300570 | 太辰光 | 95.42 | 70.17 | +1.84 | +1.97% | 255604 | 238798.3 | 13.30% | | 688375 | 国博电子 | 57.71 | 81.62 | +1.11 | +1.96% | 36441.09 | 20981.06 | 1.37% | | 300747 | 锐科激光 | 21.90 | 141.16 | +0.42 | +1.96% | 310757 | 67350.55 | 6.15% | | 002156 | 通富微电 | 24.07 | 53.68 | +0.46 | +1.95% | 413192 | 98966.32 | 2.72% | | 002655 | 共达电声 | 12.74 | 54.88 | +0.24 | +1.92% | 178540 | 22743.16 | 4.96% | | 300433 | 蓝思科技 | 22.03 | 29.32 | +0.41 | +1.90% | 559033 | 122148.3 | 1.13% | | 002729 | 好利科技 | 13.51 | 51.53 | +0.25 | +1.89% | 77761 | 10488.94 | 4.43% | | 688693 | 锴威特 | 31.05 | -24.32 | +0.57 | +1.87% | 14531.31 | 4451.112 | 3.83% | | 301180 | 万祥科技 | 14.24 | -449.02 | +0.26 | +1.86% | 95610 | 13538.57 | 2.39% | | 300620 | 光库科技 | 43.99 | 153.67 | +0.79 | +1.83% | 73849 | 32080.45 | 2.99% | | 300566 | 激智科技 | 18.50 | 24.42 | +0.33 | +1.82% | 71884 | 13182.6 | 3.15% | | 603052 | 可川科技 | 38.13 | 91.59 | +0.68 | +1.82% | 22103 | 8385.38 | 5.40% | | 300787 | 海能实业 | 12.43 | 44.22 | +0.22 | +1.80% | 38798 | 4777.23 | 2.03% | | 301067 | 显盈科技 | 31.11 | 244.07 | +0.55 | +1.80% | 27437 | 8456.36 | 4.30% | | 301182 | 凯旺科技 | 30.98 | -23.72 | +0.54 | +1.77% | 20907 | 6411.91 | 5.47% | | 688167 | 炬光科技 | 75.24 | -35.66 | +1.31 | +1.77% | 26499.96 | 19611.92 | 2.93% | | 002281 | 光迅科技 | 45.04 | 49.51 | +0.78 | +1.76% | 252855 | 112618.3 | 3.27% | | 600405 | 动力源 | 5.24 | -7.88 | +0.09 | +1.75% | 1275843 | 68300.87 | 20.91% | | 688138 | 清溢光电 | 25.74 | 46.52 | +0.44 | +1.74% | 20478.12 | 5230.166 | 0.77% | | 002782 | 可立克 | 12.30 | 24.40 | +0.21 | +1.74% | 68555 | 8358.06 | 1.40% | | 300232 | 洲明科技 | 7.07 | 57.13 | +0.12 | +1.73% | 284558 | 19965.2 | 3.21% | | 688347 | 华虹公司 | 49.50 | 470.54 | +0.84 | +1.73% | 102389.1 | 50271.73 | 2.62% | | 688002 | 睿创微纳 | 62.71 | 48.78 | +1.06 | +1.72% | 51068.66 | 31662.08 | 1.12% | | 003015 | 日久光电 | 15.49 | 48.79 | +0.26 | +1.71% | 371312 | 57670.92 | 15.01% | | 688403 | 汇成股份 | 9.58 | 46.13 | +0.16 | +1.70% | 118553.1 | 11255.61 | 2.05% | | 688662 | 富信科技 | 35.20 | 72.37 | +0.58 | +1.68% | 8643.889 | 3003.471 | 0.98% | | 300303 | 聚飞光电 | 6.07 | 25.35 | +0.10 | +1.68% | 439562 | 26531.36 | 3.33% | | 002902 | 铭普光磁 | 20.17 | -15.09 | +0.33 | +1.66% | 197287 | 39493.46 | 11.11% | | 300319 | 麦捷科技 | 10.48 | 27.61 | +0.17 | +1.65% | 165622 | 17200.79 | 2.00% | | 300711 | 广哈通信 | 21.04 | 63.86 | +0.34 | +1.64% | 31170 | 6498.09 | 1.25% | | 301002 | 崧盛股份 | 20.03 | -123.69 | +0.32 | +1.62% | 35647 | 7098.06 | 4.88% | | 688582 | 芯动联科 | 64.24 | 96.00 | +1.02 | +1.61% | 37095.61 | 23761.88 | 1.50% | | 301318 | 维海德 | 32.17 | 30.05 | +0.51 | +1.61% | 43366 | 13915.59 | 7.41% | | 688591 | 泰凌微 | 36.60 | 64.07 | +0.58 | +1.61% | 52195.17 | 18903.18 | 3.14% | | 300939 | 秋田微 | 29.14 | 40.66 | +0.46 | +1.60% | 15850 | 4580.71 | 1.32% | | 301106 | 骏成科技 | 28.60 | 29.43 | +0.45 | +1.60% | 12483 | 3551.63 | 4.28% | | 688093 | 世华科技 | 28.00 | 22.59 | +0.44 | +1.60% | 24276.49 | 6688.921 | 0.92% | | 600498 | 烽火通信 | 20.38 | 33.69 | +0.32 | +1.60% | 172941 | 35090.08 | 1.48% | | 300548 | 博创科技 | 65.65 | 118.13 | +1.02 | +1.58% | 263131 | 170499.2 | 9.79% | | 301328 | 维峰电子 | 39.73 | 47.08 | +0.61 | +1.56% | 12140 | 4773.41 | 3.56% | | 603002 | 宏昌电子 | 5.88 | 147.58 | +0.09 | +1.55% | 333064 | 19417.84 | 2.94% | | 300322 | 硕贝德 | 14.56 | -160.96 | +0.22 | +1.53% | 175207 | 25339.98 | 3.97% | | 688371 | 菲沃泰 | 15.26 | 110.90 | +0.23 | +1.53% | 11647.34 | 1765.712 | 0.92% | | 688268 | 华特气体 | 47.83 | 31.26 | +0.72 | +1.53% | 12873.15 | 6102.402 | 1.07% | | 301608 | 博实结 | 89.35 | 44.00 | +1.34 | +1.52% | 15025 | 13395.6 | 8.44% | | 688352 | 颀中科技 | 10.77 | 48.14 | +0.16 | +1.51% | 50714.03 | 5446.865 | 1.39% | | 002920 | 德赛西威 | 98.38 | 24.79 | +1.46 | +1.51% | 43553 | 42564.66 | 0.79% | | 300647 | 超频三 | 6.11 | -6.71 | +0.09 | +1.50% | 163855 | 9931.99 | 3.73% | | 002273 | 水晶光电 | 19.70 | 25.55 | +0.29 | +1.49% | 391035 | 76657.49 | 2.88% | | 688689 | 银河微电 | 22.12 | 47.01 | +0.32 | +1.47% | 10640.62 | 2336.242 | 0.83% | | 300590 | 移为通信 | 12.46 | 43.10 | +0.18 | +1.47% | 75383 | 9302.72 | 2.13% | | 688372 | 伟测科技 | 51.19 | 49.19 | +0.73 | +1.45% | 27368.53 | 13913.97 | 2.66% | | 002796 | 世嘉科技 | 11.33 | 34.93 | +0.16 | +1.43% | 59059 | 6636.71 | 2.61% | | 301086 | 鸿富瀚 | 44.15 | 39.49 | +0.62 | +1.42% | 7015 | 3071.65 | 1.48% | | 301419 | 阿莱德 | 26.44 | 61.37 | +0.37 | +1.42% | 14420 | 3763.47 | 3.40% | | 300088 | 长信科技 | 5.76 | 37.17 | +0.08 | +1.41% | 272854 | 15607.54 | 1.10% | | 300726 | 宏达电子 | 33.23 | 53.51 | +0.46 | +1.40% | 52943 | 17587.14 | 2.48% | | 002866 | 传艺科技 | 17.38 | -105.05 | +0.24 | +1.40% | 97647 | 16820.86 | 5.39% | | 600435 | 北方导航 | 11.82 | 193.80 | +0.16 | +1.37% | 364768 | 42841.51 | 2.42% | | 603496 | 恒为科技 | 24.66 | -368.46 | +0.33 | +1.36% | 74194 | 18211.67 | 2.32% | | 300691 | 联合光电 | 18.70 | 313.64 | +0.25 | +1.36% | 92124 | 17051.97 | 4.17% | | 688721 | 龙图光罩 | 41.40 | 65.48 | +0.55 | +1.35% | 12216.67 | 5023.234 | 4.58% | | 300373 | 扬杰科技 | 48.40 | 24.02 | +0.64 | +1.34% | 53911 | 25945.29 | 0.99% | | 300790 | 宇瞳光学 | 20.68 | 40.26 | +0.27 | +1.32% | 123510 | 25451.36 | 4.11% | | 430139 | 华岭股份 | 24.56 | -221.21 | +0.32 | +1.32% | 70936 | 17296.98 | 2.72% | | 600584 | 长电科技 | 32.31 | 34.46 | +0.42 | +1.32% | 233317 | 75046.09 | 1.30% | | 688019 | 安集科技 | 135.56 | 38.11 | +1.75 | +1.31% | 20576.24 | 27932.72 | 1.23% | | 300602 | 飞荣达 | 18.60 | 50.22 | +0.24 | +1.31% | 69723 | 12847.12 | 1.76% | | 301631 | 壹连科技 | 79.23 | 31.08 | +1.02 | +1.30% | 9338 | 7318.77 | 4.86% | | 000727 | 冠捷科技 | 2.37 | -131.37 | +0.03 | +1.28% | 672004 | 15847.35 | 1.48% | | 000045 | 深纺织A | 11.09 | 62.79 | +0.14 | +1.28% | 105627 | 11574.71 | 2.31% | | 300136 | 信维通信 | 22.20 | 36.57 | +0.28 | +1.28% | 161099 | 35437.3 | 1.95% | | 603236 | 移远通信 | 78.88 | 27.69 | +0.98 | +1.26% | 68411 | 53537.85 | 2.61% | | 688110 | 东芯股份 | 29.92 | -72.75 | +0.37 | +1.25% | 55125.23 | 16406.22 | 1.25% | | 301165 | 锐捷网络 | 51.01 | 59.75 | +0.63 | +1.25% | 40319 | 20417.05 | 4.22% | | 603989 | 艾华集团 | 14.71 | 25.15 | +0.18 | +1.24% | 30569 | 4472.44 | 0.76% | | 300162 | 雷曼光电 | 7.45 | -34.10 | +0.09 | +1.22% | 125496 | 9308.98 | 3.67% | | 002888 | 惠威科技 | 17.56 | 191.22 | +0.21 | +1.21% | 20369 | 3547.27 | 2.72% | | 688286 | 敏芯股份 | 65.36 | -204.03 | +0.78 | +1.21% | 11629.5 | 7590.975 | 2.08% | | 300270 | 中威电子 | 7.55 | -31.00 | +0.09 | +1.21% | 56611 | 4246.66 | 2.21% | | 603595 | 东尼电子 | 19.42 | 473.32 | +0.23 | +1.20% | 38767 | 7429.41 | 1.67% | | 300916 | 朗特智能 | 28.10 | 28.19 | +0.33 | +1.19% | 15742 | 4373.89 | 1.68% | | 603327 | 福蓉科技 | 11.94 | 78.33 | +0.14 | +1.19% | 80324 | 9575.28 | 1.05% | | 300256 | 星星科技 | 4.28 | -16.18 | +0.05 | +1.18% | 1574883 | 66938.34 | 9.58% | | 301383 | 天键股份 | 42.41 | 39.59 | +0.49 | +1.17% | 62738 | 26785.33 | 8.89% | | 002981 | 朝阳科技 | 26.04 | 28.08 | +0.30 | +1.17% | 62203 | 16078.73 | 5.21% | | 301511 | 德福科技 | 15.78 | -75.26 | +0.18 | +1.15% | 127586 | 19892.26 | 3.41% | | 001308 | 康冠科技 | 21.95 | 17.82 | +0.25 | +1.15% | 22617 | 4943.41 | 0.94% | | 000050 | 深天马A | 8.04 | -72.80 | +0.09 | +1.13% | 115542 | 9236.11 | 0.47% | | 301329 | 信音电子 | 18.95 | 48.71 | +0.21 | +1.12% | 24715 | 4650.5 | 5.75% | | 688711 | 宏微科技 | 16.37 | -298.69 | +0.18 | +1.11% | 17851.86 | 2898.611 | 0.84% | | 872374 | 云里物里 | 33.78 | 153.69 | +0.37 | +1.11% | 22166 | 7441.759 | 6.56% | | 688609 | 九联科技 | 10.25 | -25.27 | +0.11 | +1.08% | 88243.09 | 8969.948 | 1.76% | | 603738 | 泰晶科技 | 13.99 | 82.82 | +0.15 | +1.08% | 71412 | 9972.33 | 1.83% | | 002179 | 中航光电 | 38.25 | 24.98 | +0.41 | +1.08% | 119133 | 45502.33 | 0.57% | | 300543 | 朗科智能 | 10.28 | 59.48 | +0.11 | +1.08% | 69523 | 7103.49 | 2.79% | | 688515 | 裕太微-U | 89.10 | -34.23 | +0.95 | +1.08% | 8075.18 | 7163.94 | 1.62% | | 002055 | 得润电子 | 6.60 | -3.42 | +0.07 | +1.07% | 432563 | 28365.42 | 7.27% | | 301566 | 达利凯普 | 17.94 | 52.78 | +0.19 | +1.07% | 192140 | 34458.89 | 9.26% | | 688035 | 德邦科技 | 37.68 | 48.38 | +0.39 | +1.05% | 15061.53 | 5649.409 | 1.72% | | 301045 | 天禄科技 | 22.37 | 89.96 | +0.23 | +1.04% | 18391 | 4086.47 | 2.64% | | 300531 | 优博讯 | 18.62 | -45.76 | +0.19 | +1.03% | 500626 | 94544.27 | 16.21% | | 688100 | 威胜信息 | 33.44 | 24.96 | +0.34 | +1.03% | 17500.75 | 5854.167 | 0.36% | | 300909 | 汇创达 | 25.67 | 47.65 | +0.26 | +1.02% | 14312 | 3646.16 | 1.15% | | 603068 | 博通集成 | 33.59 | -534.78 | +0.34 | +1.02% | 40527 | 13520.13 | 2.69% | | 688008 | 澜起科技 | 80.55 | 53.81 | +0.80 | +1.00% | 172812.6 | 139245.3 | 1.51% | | 688522 | 纳睿雷达 | 48.67 | 156.80 | +0.48 | +1.00% | 13822.85 | 6682.582 | 1.14% | | 002138 | 顺络电子 | 26.40 | 23.78 | +0.26 | +0.99% | 65266 | 17231.7 | 0.87% | | 301577 | 美信科技 | 55.24 | 74.88 | +0.54 | +0.99% | 13808 | 7591.86 | 7.33% | | 002660 | 茂硕电源 | 9.21 | 58.52 | +0.09 | +0.99% | 58141 | 5306.61 | 2.26% | | 605218 | 伟时电子 | 21.80 | 79.33 | +0.21 | +0.97% | 39525 | 8656.21 | 1.86% | | 688233 | 神工股份 | 28.25 | 70.54 | +0.27 | +0.96% | 61392.74 | 17273.27 | 3.60% | | 688132 | 邦彦技术 | 17.88 | -27.46 | +0.17 | +0.96% | 18562.01 | 3300.549 | 1.71% | | 688511 | *ST天微 | 16.83 | -80.90 | +0.16 | +0.96% | 5302.909 | 889.3999 | 0.52% | | 300672 | 国科微 | 79.60 | 160.85 | +0.75 | +0.95% | 74858 | 59836.43 | 3.56% | | 603380 | 易德龙 | 23.51 | 19.36 | +0.22 | +0.94% | 10016 | 2336.57 | 0.62% | | 002859 | 洁美科技 | 18.32 | 43.24 | +0.17 | +0.94% | 24373 | 4434.49 | 0.60% | | 300629 | 新劲刚 | 20.72 | 86.53 | +0.19 | +0.93% | 157132 | 32550.42 | 7.25% | | 600703 | 三安光电 | 12.05 | 173.74 | +0.11 | +0.92% | 189488 | 22758.08 | 0.38% | | 002635 | 安洁科技 | 13.15 | 46.21 | +0.12 | +0.92% | 54795 | 7173.54 | 1.39% | | 002484 | 江海股份 | 18.70 | 23.75 | +0.17 | +0.92% | 157139 | 29353 | 1.92% | | 002036 | 联创电子 | 10.08 | -22.22 | +0.09 | +0.90% | 212891 | 21321.94 | 2.02% | | 688728 | 格科微 | 14.59 | 361.66 | +0.13 | +0.90% | 51728.01 | 7520.088 | 0.36% | | 688533 | 上声电子 | 26.03 | 20.78 | +0.23 | +0.89% | 23893.7 | 6197.505 | 1.47% | | 603678 | 火炬电子 | 34.30 | 71.89 | +0.30 | +0.88% | 43125 | 14731.84 | 0.91% | | 000021 | 深科技 | 17.33 | 27.39 | +0.15 | +0.87% | 173288 | 29852.38 | 1.11% | | 688055 | 龙腾光电 | 3.49 | -61.63 | +0.03 | +0.87% | 51682.5 | 1789.326 | 0.16% | | 688653 | 康希通信 | 11.69 | -60.32 | +0.10 | +0.86% | 51359.52 | 5968.007 | 1.65% | | 830809 | 安达科技 | 5.88 | -6.07 | +0.05 | +0.86% | 83389 | 4803.99 | 2.60% | | 300134 | 大富科技 | 11.86 | -19.37 | +0.10 | +0.85% | 127521 | 15031.54 | 1.84% | | 600345 | 长江通信 | 25.19 | 45.07 | +0.21 | +0.84% | 72325 | 17953.65 | 3.42% | | 601869 | 长飞光纤 | 34.79 | 34.26 | +0.29 | +0.84% | 29765 | 10289.31 | 0.73% | | 300155 | 安居宝 | 4.84 | -46.85 | +0.04 | +0.83% | 89952 | 4319.97 | 2.72% | | 002475 | 立讯精密 | 32.94 | 17.13 | +0.27 | +0.83% | 1183175 | 388667.1 | 1.64% | | 603803 | 瑞斯康达 | 9.76 | -25.83 | +0.08 | +0.83% | 82709 | 8012.19 | 1.95% | | 300701 | 森霸传感 | 9.80 | 80.49 | +0.08 | +0.82% | 33263 | 3237.21 | 1.34% | | 002913 | 奥士康 | 29.50 | 26.45 | +0.24 | +0.82% | 54054 | 15816.03 | 2.04% | | 002937 | 兴瑞科技 | 16.05 | 24.37 | +0.13 | +0.82% | 22978 | 3664.86 | 0.77% | | 002587 | 奥拓电子 | 6.22 | -158.71 | +0.05 | +0.81% | 129339 | 8026.36 | 2.51% | | 300623 | 捷捷微电 | 27.37 | 46.21 | +0.22 | +0.81% | 81068 | 22072.14 | 1.12% | | 688061 | 灿瑞科技 | 30.24 | -56.38 | +0.24 | +0.80% | 6152.01 | 1848.594 | 1.42% | | 300455 | 航天智装 | 13.90 | 149.72 | +0.11 | +0.80% | 152199 | 21073.04 | 2.15% | | 300615 | 欣天科技 | 12.67 | -179.09 | +0.10 | +0.80% | 31115 | 3920.93 | 2.36% | | 603267 | 鸿远电子 | 45.72 | 74.66 | +0.36 | +0.79% | 36397 | 16618.15 | 1.58% | | 688153 | 唯捷创芯 | 29.37 | -346.45 | +0.23 | +0.79% | 19003.28 | 5554.998 | 1.18% | | 002185 | 华天科技 | 8.96 | 53.10 | +0.07 | +0.79% | 372698 | 33243.14 | 1.16% | | 300053 | 航宇微 | 12.87 | -29.88 | +0.10 | +0.78% | 176523 | 22605.88 | 2.71% | | 000725 | 京东方A | 3.95 | 24.82 | +0.03 | +0.77% | 3235905 | 127695.7 | 0.88% | | 603633 | 徕木股份 | 7.90 | 50.23 | +0.06 | +0.77% | 49870 | 3901.56 | 1.17% | | 603659 | 璞泰来 | 17.18 | 29.78 | +0.13 | +0.76% | 233715 | 39804.69 | 1.09% | | 600877 | 电科芯片 | 12.06 | 231.05 | +0.09 | +0.75% | 54702 | 6582.53 | 0.46% | | 834950 | 迅安科技 | 19.07 | 23.27 | +0.14 | +0.74% | 12378 | 2318.181 | 3.34% | | 300628 | 亿联网络 | 34.99 | 16.74 | +0.25 | +0.72% | 46010 | 16081.29 | 0.64% | | 300811 | 铂科新材 | 42.10 | 32.18 | +0.30 | +0.72% | 20831 | 8727.409 | 0.91% | | 300389 | 艾比森 | 11.29 | 50.61 | +0.08 | +0.71% | 24309 | 2731.67 | 1.04% | | 301387 | 光大同创 | 36.70 | 146.05 | +0.26 | +0.71% | 14486 | 5291.12 | 3.39% | | 688667 | 菱电电控 | 52.71 | 82.65 | +0.36 | +0.69% | 3761.06 | 1957.338 | 0.73% | | 300296 | 利亚德 | 5.91 | -17.54 | +0.04 | +0.68% | 516768 | 30405.3 | 2.27% | | 002885 | 京泉华 | 13.36 | 76.42 | +0.09 | +0.68% | 36678 | 4873.79 | 1.58% | | 605588 | 冠石科技 | 44.86 | -93.45 | +0.30 | +0.67% | 10246 | 4573.45 | 1.40% | | 600203 | 福日电子 | 9.03 | -16.17 | +0.06 | +0.67% | 174823 | 15712.29 | 2.95% | | 301152 | 天力锂能 | 24.60 | -6.90 | +0.16 | +0.65% | 23913 | 5803.75 | 3.37% | | 002992 | 宝明科技 | 57.69 | -124.78 | +0.37 | +0.65% | 21724 | 12407.89 | 2.76% | | 600288 | 大恒科技 | 9.36 | -219.74 | +0.06 | +0.65% | 64699 | 6017.81 | 1.48% | | 002396 | 星网锐捷 | 20.40 | 27.59 | +0.13 | +0.64% | 130298 | 26562.32 | 2.23% | | 688469 | 芯联集成-U | 4.71 | -36.90 | +0.03 | +0.64% | 379048.5 | 17791.62 | 0.86% | | 300077 | 国民技术 | 23.77 | -76.20 | +0.15 | +0.64% | 208522 | 49315.1 | 3.68% | | 300449 | 汉邦高科 | 7.96 | -42.42 | +0.05 | +0.63% | 62792 | 4986.46 | 2.12% | | 300219 | 鸿利智汇 | 6.39 | 71.43 | +0.04 | +0.63% | 106807 | 6788.96 | 1.51% | | 688182 | 灿勤科技 | 27.33 | 165.94 | +0.17 | +0.63% | 13936.19 | 3793.836 | 0.35% | | 688380 | 中微半导 | 25.75 | 72.38 | +0.16 | +0.63% | 24718.49 | 6341.655 | 1.67% | | 603501 | 韦尔股份 | 125.78 | 42.15 | +0.78 | +0.62% | 74346 | 93330.84 | 0.61% | | 002881 | 美格智能 | 43.75 | 65.30 | +0.27 | +0.62% | 44238 | 19218.02 | 2.44% | | 300223 | 北京君正 | 66.00 | 90.26 | +0.40 | +0.61% | 105618 | 69653.9 | 2.51% | | 600198 | 大唐电信 | 8.27 | 376.67 | +0.05 | +0.61% | 159124 | 13116.96 | 1.22% | | 688661 | 和林微纳 | 36.39 | 237.65 | +0.22 | +0.61% | 42601.35 | 15238.06 | 2.81% | | 002049 | 紫光国微 | 62.90 | 53.88 | +0.38 | +0.61% | 71232 | 44704.51 | 0.84% | | 300666 | 江丰电子 | 71.68 | 38.18 | +0.43 | +0.60% | 39253 | 28090.55 | 1.78% | | 688512 | 慧智微-U | 10.17 | -13.25 | +0.06 | +0.59% | 47187.41 | 4775.231 | 1.45% | | 688282 | 理工导航 | 40.97 | 1327.33 | +0.24 | +0.59% | 5609.36 | 2295.413 | 1.54% | | 002161 | 远望谷 | 6.83 | -60.90 | +0.04 | +0.59% | 509666 | 34006.88 | 7.14% | | 600460 | 士兰微 | 23.99 | 104.04 | +0.14 | +0.59% | 104241 | 24931.09 | 0.63% | | 603160 | 汇顶科技 | 68.70 | 49.86 | +0.40 | +0.59% | 22129 | 15154.18 | 0.48% | | 301326 | 捷邦科技 | 67.15 | -190.00 | +0.39 | +0.58% | 11774 | 7819.9 | 4.38% | | 300956 | 英力股份 | 15.57 | 342.30 | +0.09 | +0.58% | 33937 | 5256.66 | 1.61% | | 600237 | 铜峰电子 | 6.95 | 44.38 | +0.04 | +0.58% | 99270 | 6862.04 | 1.60% | | 603375 | 盛景微 | 34.90 | 119.64 | +0.20 | +0.58% | 12375 | 4304.24 | 2.28% | | 301489 | 思泉新材 | 58.00 | 77.66 | +0.33 | +0.57% | 29979 | 17194.29 | 6.30% | | 300139 | 晓程科技 | 21.35 | 123.64 | +0.12 | +0.57% | 545203 | 116413.9 | 23.33% | | 688150 | 莱特光电 | 23.16 | 50.47 | +0.13 | +0.56% | 20268.73 | 4646.408 | 1.13% | | 300928 | 华安鑫创 | 32.28 | -29.18 | +0.18 | +0.56% | 10882 | 3498.68 | 2.03% | | 688311 | 盟升电子 | 39.51 | -25.04 | +0.22 | +0.56% | 21334.48 | 8453.512 | 1.27% | | 001229 | 魅视科技 | 32.43 | 45.36 | +0.18 | +0.56% | 9171 | 2963.13 | 3.12% | | 688720 | 艾森股份 | 41.46 | 108.97 | +0.23 | +0.56% | 11810.95 | 4878.304 | 2.14% | | 000066 | 中国长城 | 14.45 | -33.58 | +0.08 | +0.56% | 429355 | 62145.87 | 1.33% | | 301321 | 翰博高新 | 14.54 | -11.50 | +0.08 | +0.55% | 25335 | 3647.84 | 1.72% | | 688776 | 国光电气 | 108.10 | 575.11 | +0.59 | +0.55% | 25982.69 | 28333.77 | 2.40% | | 301189 | 奥尼电子 | 25.84 | -28.20 | +0.14 | +0.54% | 18719 | 4821.96 | 4.58% | | 300576 | 容大感光 | 33.58 | 101.91 | +0.18 | +0.54% | 34523 | 11516.33 | 1.56% | | 688103 | 国力股份 | 57.88 | 145.68 | +0.31 | +0.54% | 9587.28 | 5522.574 | 1.01% | | 301600 | 慧翰股份 | 93.60 | 52.70 | +0.49 | +0.53% | 8950 | 8312.96 | 3.42% | | 688593 | 新相微 | 15.58 | 324.21 | +0.08 | +0.52% | 60527.1 | 9336.958 | 1.88% | | 000977 | 浪潮信息 | 49.00 | 29.42 | +0.25 | +0.51% | 203284 | 99375.95 | 1.38% | | 300456 | 赛微电子 | 16.08 | -75.62 | +0.08 | +0.50% | 77160 | 12329.21 | 1.29% | | 002106 | 莱宝高科 | 10.09 | 21.45 | +0.05 | +0.50% | 89357 | 8962.431 | 1.27% | | 301488 | 豪恩汽电 | 67.37 | 60.95 | +0.33 | +0.49% | 12902 | 8604.68 | 5.51% | | 301413 | 安培龙 | 70.66 | 77.06 | +0.34 | +0.48% | 22648 | 15843.62 | 4.30% | | 301135 | 瑞德智能 | 25.15 | 61.16 | +0.12 | +0.48% | 16481 | 4103.08 | 2.96% | | 688146 | 中船特气 | 27.90 | 49.42 | +0.13 | +0.47% | 15157.12 | 4215.826 | 1.05% | | 300661 | 圣邦股份 | 90.16 | 84.75 | +0.42 | +0.47% | 55666 | 50074.81 | 1.22% | | 000536 | 华映科技 | 4.31 | -10.78 | +0.02 | +0.47% | 427954 | 18318.79 | 1.55% | | 002217 | *ST合泰 | 2.16 | 8.46 | +0.01 | +0.47% | 408931 | 8794.87 | 0.72% | | 300301 | *ST长方 | 2.16 | -28.72 | +0.01 | +0.47% | 118054 | 2543.55 | 1.49% | | 688545 | 兴福电子 | 26.18 | 55.78 | +0.12 | +0.46% | 17082.82 | 4443.173 | 2.50% | | 301348 | 蓝箭电子 | 21.90 | 271.58 | +0.10 | +0.46% | 35610 | 7757.88 | 2.75% | | 002681 | 奋达科技 | 6.67 | 103.58 | +0.03 | +0.45% | 360108 | 23868.61 | 2.35% | | 002387 | 维信诺 | 8.90 | -5.17 | +0.04 | +0.45% | 118207 | 10399.16 | 0.85% | | 688107 | 安路科技 | 26.82 | -51.22 | +0.12 | +0.45% | 21657.15 | 5804.702 | 0.54% | | 002077 | 大港股份 | 13.45 | 324.84 | +0.06 | +0.45% | 85830 | 11523.56 | 1.48% | | 300807 | 天迈科技 | 40.50 | -68.60 | +0.18 | +0.45% | 13767 | 5554.26 | 2.65% | | 301389 | 隆扬电子 | 22.56 | 67.25 | +0.10 | +0.45% | 87581 | 19780.9 | 10.67% | | 301486 | 致尚科技 | 71.25 | 119.80 | +0.31 | +0.44% | 89999 | 64039.65 | 12.21% | | 603124 | 江南新材 | 48.38 | 39.20 | +0.21 | +0.44% | 72548 | 34598.35 | 25.33% | | 688047 | 龙芯中科 | 119.46 | -68.26 | +0.51 | +0.43% | 12041.13 | 14371.25 | 0.43% | | 300831 | 派瑞股份 | 14.14 | 69.97 | +0.06 | +0.43% | 42924 | 6056.01 | 2.33% | | 603893 | 瑞芯微 | 142.40 | 80.97 | +0.60 | +0.42% | 45705 | 64697.05 | 1.09% | | 000733 | 振华科技 | 46.16 | 27.60 | +0.19 | +0.41% | 66878 | 30837.76 | 1.21% | | 002906 | 华阳集团 | 31.96 | 25.24 | +0.13 | +0.41% | 45698 | 14502.48 | 0.87% | | 688618 | 三旺通信 | 22.39 | 97.54 | +0.09 | +0.40% | 10274.4 | 2279.004 | 0.93% | | 872190 | 雷神科技 | 34.92 | 140.23 | +0.14 | +0.40% | 44524 | 15525.03 | 4.51% | | 002993 | 奥海科技 | 37.74 | 22.31 | +0.15 | +0.40% | 31362 | 11870.88 | 1.32% | | 300408 | 三环集团 | 31.66 | 26.49 | +0.12 | +0.38% | 104689 | 33268.08 | 0.56% | | 300393 | 中来股份 | 5.41 | -7.21 | +0.02 | +0.37% | 97085 | 5238.29 | 1.02% | | 002222 | 福晶科技 | 32.52 | 69.38 | +0.12 | +0.37% | 69684 | 22532 | 1.49% | | 003031 | 中瓷电子 | 46.80 | 36.43 | +0.17 | +0.36% | 10779 | 5015.02 | 0.32% | | 688007 | 光峰科技 | 13.79 | -166.89 | +0.05 | +0.36% | 37963.63 | 5207.971 | 0.83% | | 002841 | 视源股份 | 33.66 | 24.54 | +0.12 | +0.36% | 24664 | 8280.71 | 0.47% | | 688535 | 华海诚科 | 73.43 | 171.75 | +0.25 | +0.34% | 21151.96 | 15595.23 | 4.03% | | 301319 | 唯特偶 | 24.03 | 33.12 | +0.08 | +0.33% | 14420 | 3451.84 | 2.59% | | 301285 | 鸿日达 | 30.45 | -260.66 | +0.10 | +0.33% | 25326 | 7701.34 | 3.22% | | 002236 | 大华股份 | 15.47 | 17.03 | +0.05 | +0.32% | 177863 | 27440.56 | 0.84% | | 688385 | 复旦微电 | 46.51 | 69.78 | +0.15 | +0.32% | 50868.56 | 23881.01 | 0.95% | | 688143 | 长盈通 | 35.00 | 217.55 | +0.11 | +0.32% | 32738.27 | 11507.32 | 3.46% | | 688175 | 高凌信息 | 19.10 | -40.90 | +0.06 | +0.32% | 10436.02 | 1983.614 | 1.42% | | 301157 | 华塑科技 | 44.84 | 74.05 | +0.14 | +0.31% | 8127 | 3622.52 | 3.93% | | 002465 | 海格通信 | 12.91 | 569.94 | +0.04 | +0.31% | 1267111 | 163851.2 | 5.11% | | 605111 | 新洁能 | 29.96 | 28.10 | +0.09 | +0.30% | 53690 | 16028.38 | 1.29% | | 301589 | 诺瓦星云 | 141.00 | 22.76 | +0.41 | +0.29% | 2818 | 3958.18 | 0.82% | | 688209 | 英集芯 | 17.25 | 52.93 | +0.05 | +0.29% | 24269.01 | 4162.106 | 0.81% | | 002446 | 盛路通信 | 6.97 | -8.41 | +0.02 | +0.29% | 378084 | 26245.27 | 4.46% | | 688432 | 有研硅 | 10.48 | 57.96 | +0.03 | +0.29% | 33213.11 | 3485.175 | 0.65% | | 688261 | 东微半导 | 38.59 | 108.09 | +0.11 | +0.29% | 10381.33 | 3987.352 | 0.85% | | 002194 | 武汉凡谷 | 14.51 | 170.03 | +0.04 | +0.28% | 461214 | 66255.02 | 9.03% | | 003028 | 振邦智能 | 29.75 | 22.26 | +0.08 | +0.27% | 7212 | 2132.67 | 1.02% | | 000547 | 航天发展 | 7.46 | -7.10 | +0.02 | +0.27% | 215311 | 16051.12 | 1.36% | | 688307 | 中润光学 | 27.25 | 45.56 | +0.07 | +0.26% | 6737.29 | 1830.893 | 1.16% | | 688530 | 欧莱新材 | 15.68 | 153.60 | +0.04 | +0.26% | 12465.43 | 1947.524 | 1.84% | | 603986 | 兆易创新 | 122.62 | 71.91 | +0.30 | +0.25% | 146720 | 178921.8 | 2.21% | | 002137 | 实益达 | 8.19 | -222.37 | +0.02 | +0.24% | 224945 | 18381.76 | 5.67% | | 300679 | 电连技术 | 43.32 | 31.45 | +0.10 | +0.23% | 69614 | 29915.66 | 1.95% | | 000100 | TCL科技 | 4.37 | 35.12 | +0.01 | +0.23% | 1438832 | 62804.72 | 0.79% | | 300762 | 上海瀚讯 | 21.87 | -136.49 | +0.05 | +0.23% | 136325 | 29675.34 | 2.17% | | 002947 | 恒铭达 | 35.06 | 18.16 | +0.08 | +0.23% | 43510 | 15256.56 | 2.26% | | 688234 | 天岳先进 | 56.98 | 173.11 | +0.13 | +0.23% | 23479.04 | 13325.8 | 0.78% | | 000576 | 甘化科工 | 8.81 | 274.93 | +0.02 | +0.23% | 239664 | 21231.22 | 5.52% | | 000636 | 风华高科 | 13.25 | 46.59 | +0.03 | +0.23% | 83422 | 10965.54 | 0.72% | | 605358 | 立昂微 | 22.53 | -53.33 | +0.05 | +0.22% | 44633 | 10041.66 | 0.66% | | 002151 | 北斗星通 | 27.13 | -44.22 | +0.06 | +0.22% | 67933 | 18401.35 | 1.54% | | 301280 | 珠城科技 | 37.33 | 26.64 | +0.08 | +0.21% | 11085 | 4117.51 | 2.92% | | 002792 | 通宇通讯 | 14.57 | 159.68 | +0.03 | +0.21% | 52980 | 7681.42 | 1.69% | | 002180 | 纳思达 | 21.88 | 56.03 | +0.04 | +0.18% | 60582 | 13234.13 | 0.44% | | 688388 | 嘉元科技 | 16.70 | -42.73 | +0.03 | +0.18% | 58429.48 | 9686.352 | 1.37% | | 002977 | 天箭科技 | 39.61 | 185.21 | +0.07 | +0.18% | 101692 | 40754.88 | 15.26% | | 002456 | 欧菲光 | 11.83 | -2390.53 | +0.02 | +0.17% | 499075 | 58771.54 | 1.52% | | 300076 | GQY视讯 | 6.43 | -41.16 | +0.01 | +0.16% | 83310 | 5311.48 | 1.96% | | 600888 | 新疆众和 | 6.71 | 8.66 | +0.01 | +0.15% | 75358 | 5034.27 | 0.54% | | 603185 | 弘元绿能 | 13.60 | -3.53 | +0.02 | +0.15% | 58452 | 7944.831 | 0.86% | | 831526 | 凯华材料 | 28.50 | 108.31 | +0.04 | +0.14% | 12362 | 3515.698 | 2.36% | | 301503 | 智迪科技 | 36.03 | 23.42 | +0.05 | +0.14% | 7200 | 2581.65 | 3.60% | | 002897 | 意华股份 | 37.51 | 71.28 | +0.05 | +0.13% | 31708 | 11831.47 | 1.74% | | 600745 | 闻泰科技 | 31.42 | -14.40 | +0.04 | +0.13% | 85346 | 26713.24 | 0.69% | | 600171 | 上海贝岭 | 32.36 | 57.78 | +0.04 | +0.12% | 108223 | 34982.99 | 1.53% | | 300735 | 光弘科技 | 24.50 | 74.70 | +0.03 | +0.12% | 82052 | 20037.16 | 1.08% | | 300656 | 民德电子 | 25.23 | -53.53 | +0.03 | +0.12% | 25502 | 6419.86 | 1.92% | | 000988 | 华工科技 | 44.74 | 33.58 | +0.05 | +0.11% | 189216 | 84490.71 | 1.88% | | 688172 | 燕东微 | 18.16 | -52.91 | +0.02 | +0.11% | 16720.6 | 3033.915 | 0.29% | | 002835 | 同为股份 | 18.19 | 19.08 | +0.02 | +0.11% | 42322 | 7660.91 | 3.32% | | 002415 | 海康威视 | 27.65 | 21.10 | +0.03 | +0.11% | 185746 | 51252.79 | 0.20% | | 002079 | 苏州固锝 | 9.39 | 73.80 | +0.01 | +0.11% | 63189 | 5914.83 | 0.78% | | 600552 | 凯盛科技 | 10.80 | 67.91 | +0.01 | +0.09% | 80054 | 8625.44 | 0.85% | | 603890 | 春秋电子 | 11.43 | 21.16 | +0.01 | +0.09% | 54032 | 6142.08 | 1.23% | | 000810 | 创维数字 | 11.45 | 87.18 | +0.01 | +0.09% | 136035 | 15624.96 | 1.23% | | 688620 | 安凯微 | 12.27 | -65.03 | +0.01 | +0.08% | 99891.28 | 12122.16 | 4.37% | | 603005 | 晶方科技 | 25.66 | 62.24 | +0.02 | +0.08% | 155644 | 39852.38 | 2.39% | | 002351 | 漫步者 | 13.08 | 26.31 | +0.01 | +0.08% | 95753 | 12490.88 | 1.84% | | 688220 | 翱捷科技-U | 72.45 | -43.92 | +0.05 | +0.07% | 49071.21 | 35291.36 | 1.36% | | 688216 | 气派科技 | 21.65 | -20.49 | +0.01 | +0.05% | 14944.2 | 3212.646 | 1.41% | | 000938 | 紫光股份 | 23.10 | 43.83 | +0.01 | +0.04% | 281518 | 64818.8 | 0.98% | | 000063 | 中兴通讯 | 31.51 | 18.52 | +0.01 | +0.03% | 378498 | 118969.4 | 0.94% | | 000509 | 华塑控股 | 3.20 | -256.04 | 0.00 | 0.00% | 81635 | 2606.65 | 0.76% | | 300046 | 台基股份 | -- | -- | -- | -- | -- | -- | -- | | 300128 | 锦富技术 | 5.32 | -26.75 | 0.00 | 0.00% | 230353 | 12164.82 | 1.78% | | 002876 | 三利谱 | 24.50 | 63.61 | 0.00 | 0.00% | 20646 | 5051.09 | 1.39% | | 300822 | 贝仕达克 | 18.82 | 119.35 | 0.00 | 0.00% | 33121 | 6187.41 | 1.15% | | 688381 | 帝奥微 | 20.53 | -100.16 | 0.00 | 0.00% | 22324.71 | 4572.314 | 1.22% | | 688387 | 信科移动-U | 5.48 | -67.79 | 0.00 | 0.00% | 82752.95 | 4537.545 | 0.60% | | 688592 | 司南导航 | 44.55 | -76.21 | 0.00 | 0.00% | 8096.079 | 3590.952 | 2.78% | | 688548 | 广钢气体 | 9.78 | 54.39 | 0.00 | 0.00% | 29731.35 | 2911.144 | 0.44% | | 688549 | 中巨芯-U | 7.42 | 8780.83 | 0.00 | 0.00% | 136818.2 | 10237 | 2.37% | | 301611 | 珂玛科技 | 51.52 | 64.62 | 0.00 | 0.00% | 13721 | 7062.871 | 2.29% | | 301567 | 贝隆精密 | 45.81 | 87.71 | -0.01 | -0.02% | 57965 | 26397.89 | 27.29% | | 600563 | 法拉电子 | 102.67 | 21.23 | -0.03 | -0.03% | 7444 | 7641.53 | 0.33% | | 001339 | 智微智能 | 45.69 | 74.22 | -0.02 | -0.04% | 26393 | 12028.3 | 3.58% | | 688608 | 恒玄科技 | 374.00 | 72.02 | -0.17 | -0.05% | 14515.82 | 53892.42 | 1.21% | | 300842 | 帝科股份 | 41.76 | 27.05 | -0.02 | -0.05% | 26947 | 11267.74 | 2.14% | | 603516 | 淳中科技 | 34.77 | 107.49 | -0.02 | -0.06% | 36560 | 12654.82 | 1.81% | | 300065 | 海兰信 | 17.18 | 305.13 | -0.01 | -0.06% | 490654 | 84958.58 | 7.48% | | 603290 | 斯达半导 | 78.78 | 42.04 | -0.05 | -0.06% | 11924 | 9370.551 | 0.50% | | 300782 | 卓胜微 | 69.66 | 236.66 | -0.05 | -0.07% | 44126 | 30724.92 | 0.99% | | 002134 | 天津普林 | 25.20 | 253.88 | -0.02 | -0.08% | 72571 | 18157.32 | 2.95% | | 002296 | 辉煌科技 | 10.90 | 14.69 | -0.01 | -0.09% | 73045 | 7928.271 | 2.10% | | 301275 | 汉朔科技 | 57.81 | 35.33 | -0.09 | -0.16% | 15935 | 9200.71 | 5.02% | | 300479 | 神思电子 | 21.46 | 150.46 | -0.04 | -0.19% | 127733 | 27475.62 | 6.49% | | 600776 | 东方通信 | 10.70 | -331.40 | -0.02 | -0.19% | 108107 | 11553.49 | 1.13% | | 300101 | 振芯科技 | 21.17 | 367.62 | -0.04 | -0.19% | 149198 | 31437.39 | 2.64% | | 002512 | 达华智能 | 4.93 | -551.65 | -0.01 | -0.20% | 320065 | 15682.37 | 3.10% | | 000016 | 深康佳A | 4.70 | -4.21 | -0.01 | -0.21% | 188090 | 8821.36 | 1.18% | | 603025 | 大豪科技 | 12.71 | 23.33 | -0.03 | -0.24% | 25978 | 3295.58 | 0.23% | | 300847 | 中船汉光 | 16.73 | 39.66 | -0.04 | -0.24% | 58377 | 9774.06 | 1.97% | | 688601 | 力芯微 | 39.72 | 64.48 | -0.10 | -0.25% | 26770.74 | 10482.87 | 2.00% | | 300638 | 广和通 | 25.83 | 33.07 | -0.07 | -0.27% | 183325 | 47176.49 | 3.44% | | 300346 | 南大光电 | 30.24 | 73.48 | -0.09 | -0.30% | 78211 | 23652.47 | 1.19% | | 002813 | 路畅科技 | 23.02 | -46.36 | -0.07 | -0.30% | 17710 | 4064.52 | 1.48% | | 300073 | 当升科技 | 40.57 | 43.53 | -0.13 | -0.32% | 117473 | 47261.84 | 2.32% | | 688396 | 华润微 | 45.31 | 74.03 | -0.15 | -0.33% | 17753.82 | 8072.826 | 0.13% | | 002869 | 金溢科技 | 23.43 | 57.96 | -0.08 | -0.34% | 21003 | 4897.23 | 1.32% | | 688539 | 高华科技 | 25.92 | 118.52 | -0.09 | -0.35% | 13969.52 | 3612.9 | 1.33% | | 300213 | 佳讯飞鸿 | 8.14 | 88.22 | -0.03 | -0.37% | 131490 | 10660.4 | 2.41% | | 688135 | 利扬芯片 | 18.66 | -53.99 | -0.07 | -0.37% | 30883.54 | 5744.378 | 1.53% | | 002045 | 国光电器 | 15.98 | 35.08 | -0.06 | -0.37% | 303143 | 48671.16 | 5.40% | | 688538 | 和辉光电-U | 2.38 | -13.81 | -0.01 | -0.42% | 300438.5 | 7151.994 | 0.52% | | 001373 | 翔腾新材 | 28.66 | 304.79 | -0.13 | -0.45% | 9237 | 2633.67 | 2.79% | | 688584 | 上海合晶 | 17.20 | 94.03 | -0.08 | -0.46% | 18188.97 | 3134.824 | 0.54% | | 688665 | 四方光电 | 39.98 | 31.85 | -0.19 | -0.47% | 8678.358 | 3473.1 | 0.87% | | 688981 | 中芯国际 | 82.01 | 144.06 | -0.39 | -0.47% | 149121.1 | 122481 | 0.75% | | 600060 | 海信视像 | 22.93 | 12.83 | -0.11 | -0.48% | 36645 | 8421.79 | 0.28% | | 688081 | 兴图新科 | 18.76 | -22.02 | -0.09 | -0.48% | 8609.38 | 1618.102 | 0.84% | | 300045 | 华力创通 | 18.49 | -75.80 | -0.09 | -0.48% | 143001 | 26358.27 | 2.77% | | 301626 | 苏州天脉 | 88.76 | 56.00 | -0.44 | -0.49% | 46556 | 40986.49 | 17.89% | | 688126 | 沪硅产业 | 18.11 | -50.70 | -0.09 | -0.49% | 78871.22 | 14341.6 | 0.29% | | 600839 | 四川长虹 | 9.56 | 50.53 | -0.05 | -0.52% | 703868 | 67128.66 | 1.53% | | 600990 | 四创电子 | 26.70 | -28.13 | -0.14 | -0.52% | 193329 | 52265.75 | 7.19% | | 000801 | 四川九洲 | 15.24 | 86.70 | -0.08 | -0.52% | 97551 | 14865.97 | 0.95% | | 603390 | 通达电气 | 13.23 | 142.82 | -0.07 | -0.53% | 136687 | 17946.7 | 3.91% | | 603712 | 七一二 | 20.07 | -48.61 | -0.11 | -0.55% | 129494 | 26213.21 | 1.68% | | 002214 | *ST大立 | 10.65 | -17.15 | -0.06 | -0.56% | 22346 | 2386.21 | 0.47% | | 600707 | 彩虹股份 | 6.34 | 17.71 | -0.04 | -0.63% | 332731 | 21236.72 | 0.93% | | 603115 | 海星股份 | 14.22 | 20.21 | -0.09 | -0.63% | 19737 | 2800.8 | 0.83% | | 300474 | 景嘉微 | 70.62 | -177.07 | -0.46 | -0.65% | 82210 | 58066.69 | 2.02% | | 300115 | 长盈精密 | 21.08 | 44.86 | -0.14 | -0.66% | 349729 | 73284.99 | 2.59% | | 688596 | 正帆科技 | 32.51 | 17.70 | -0.22 | -0.67% | 24044.39 | 7810.584 | 0.82% | | 002429 | 兆驰股份 | 4.28 | 12.73 | -0.03 | -0.70% | 197009 | 8448.06 | 0.44% | | 600118 | 中国卫星 | 26.99 | 1269.47 | -0.19 | -0.70% | 90891 | 24568.39 | 0.77% | | 600100 | 同方股份 | 7.09 | 1966.12 | -0.05 | -0.70% | 243189 | 17235.72 | 0.73% | | 300079 | 数码视讯 | 5.54 | 312.79 | -0.04 | -0.72% | 381600 | 21143.57 | 2.98% | | 300351 | 永贵电器 | 15.19 | 54.08 | -0.11 | -0.72% | 54250 | 8217.82 | 2.07% | | 301606 | 绿联科技 | 51.08 | 41.52 | -0.37 | -0.72% | 18681 | 9470.64 | 5.63% | | 688260 | 昀冢科技 | 16.43 | -13.53 | -0.12 | -0.73% | 21937.37 | 3613.73 | 1.83% | | 600151 | 航天机电 | 6.84 | -283.31 | -0.05 | -0.73% | 153568 | 10516.65 | 1.07% | | 300552 | 万集科技 | 27.08 | -16.12 | -0.20 | -0.73% | 24630 | 6647.3 | 1.79% | | 600363 | 联创光电 | 60.50 | 108.75 | -0.45 | -0.74% | 67545 | 41090.57 | 1.49% | | 603019 | 中科曙光 | 67.40 | 50.44 | -0.51 | -0.75% | 203699 | 137486.3 | 1.40% | | 688041 | 海光信息 | 134.68 | 145.71 | -1.02 | -0.75% | 119177.8 | 160869.8 | 1.34% | | 688439 | 振华风光 | 53.29 | 52.67 | -0.41 | -0.76% | 12400.8 | 6632.26 | 1.09% | | 002766 | 索菱股份 | 5.18 | 86.74 | -0.04 | -0.77% | 133096 | 6884.729 | 1.56% | | 002972 | 科安达 | 11.47 | 30.14 | -0.09 | -0.78% | 29432 | 3384.6 | 2.21% | | 300327 | 中颖电子 | 24.04 | 69.25 | -0.19 | -0.78% | 92081 | 22088.35 | 2.71% | | 300516 | 久之洋 | 34.88 | 301.96 | -0.30 | -0.85% | 31071 | 10861.35 | 1.73% | | 603660 | 苏州科达 | 6.94 | -30.87 | -0.06 | -0.86% | 109179 | 7556.84 | 2.05% | | 688788 | 科思科技 | 57.59 | -22.31 | -0.50 | -0.86% | 22346.85 | 12913.18 | 2.11% | | 603528 | 多伦科技 | 7.98 | 1357.02 | -0.07 | -0.87% | 62683 | 5002.4 | 0.89% | | 600525 | ST长园 | 3.35 | -4.07 | -0.03 | -0.89% | 84735 | 2842.8 | 0.64% | | 002806 | 华锋股份 | 11.91 | 29.31 | -0.11 | -0.92% | 45682 | 5422.46 | 2.89% | | 688707 | 振华新材 | 11.75 | -12.23 | -0.11 | -0.93% | 64302.71 | 7447.528 | 1.26% | | 600775 | 南京熊猫 | 10.55 | -54.10 | -0.10 | -0.94% | 1337815 | 147576.8 | 19.91% | | 002449 | 国星光电 | 10.38 | 159.37 | -0.10 | -0.95% | 789926 | 82230.75 | 12.77% | | 688696 | 极米科技 | 115.94 | 48.18 | -1.16 | -0.99% | 3842.77 | 4477.225 | 0.55% | | 300390 | 天华新能 | 17.34 | 41.29 | -0.18 | -1.03% | 77504 | 13404.2 | 1.15% | | 002935 | 天奥电子 | 15.11 | 96.37 | -0.16 | -1.05% | 63906 | 9654.46 | 1.54% | | 002709 | 天赐材料 | 16.93 | 62.43 | -0.18 | -1.05% | 185837 | 31302.36 | 1.34% | | 300793 | 佳禾智能 | 17.74 | 159.05 | -0.19 | -1.06% | 319114 | 57297.58 | 8.58% | | 688270 | 臻镭科技 | 42.60 | 198.26 | -0.48 | -1.11% | 32906.34 | 14121 | 2.28% | | 000561 | 烽火电子 | 9.41 | -47.45 | -0.11 | -1.16% | 698912 | 66649.38 | 11.61% | | 688636 | 智明达 | 28.90 | 124.63 | -0.34 | -1.16% | 18846.8 | 5475.208 | 1.12% | | 300205 | *ST天喻 | 4.07 | -4.28 | -0.05 | -1.21% | 47515 | 1954.14 | 1.10% | | 688503 | 聚和材料 | 36.54 | 20.48 | -0.45 | -1.22% | 57101.74 | 20722.87 | 3.16% | | 002960 | 青鸟消防 | 9.73 | 24.64 | -0.12 | -1.22% | 86834 | 8431.24 | 1.17% | | 002506 | 协鑫集成 | 2.39 | -90.78 | -0.03 | -1.24% | 2982019 | 71891.66 | 5.10% | | 003026 | 中晶科技 | 33.37 | 151.88 | -0.42 | -1.24% | 52619 | 17485.97 | 5.44% | | 688475 | 萤石网络 | 30.93 | 47.12 | -0.40 | -1.28% | 25191.55 | 7811.058 | 0.62% | | 300698 | 万马科技 | 41.63 | 124.42 | -0.55 | -1.30% | 83264 | 34420.83 | 7.02% | | 300211 | *ST亿通 | 6.79 | -49.77 | -0.09 | -1.31% | 66638 | 4496.49 | 2.24% | | 688027 | 国盾量子 | 282.30 | -2720.44 | -3.75 | -1.31% | 11731.12 | 33061.16 | 1.46% | | 688230 | 芯导科技 | 49.91 | 52.76 | -0.67 | -1.32% | 15158.41 | 7526.928 | 1.29% | | 600330 | 天通股份 | 6.97 | 93.09 | -0.10 | -1.41% | 161579 | 11236.49 | 1.31% | | 300220 | 金运激光 | 19.07 | 1640.56 | -0.28 | -1.45% | 166215 | 31740.13 | 11.01% | | 002383 | 合众思壮 | 10.38 | -41.25 | -0.16 | -1.52% | 917040 | 96440.47 | 12.39% | | 300710 | 万隆光电 | 19.46 | -9.25 | -0.31 | -1.57% | 27243 | 5296.49 | 3.38% | | 300743 | 天地数码 | 21.17 | 31.51 | -0.35 | -1.63% | 82686 | 17534.71 | 6.50% | | 300331 | 苏大维格 | 21.72 | -98.82 | -0.37 | -1.67% | 86126 | 18686.07 | 4.18% | | 689009 | 九号公司-WD | 57.99 | 29.61 | -1.02 | -1.73% | 70399.75 | 41377.81 | 1.28% | | 836395 | 朗鸿科技 | 14.42 | 34.34 | -0.26 | -1.77% | 16330 | 2362.418 | 1.57% | | 300078 | 思创医惠 | 3.75 | -9.25 | -0.07 | -1.83% | 412211 | 15461.34 | 3.70% | | 600666 | 奥瑞德 | 2.67 | -45.07 | -0.05 | -1.84% | 647297 | 17331.26 | 2.68% | | 688418 | 震有科技 | 25.68 | 220.04 | -0.49 | -1.87% | 51362.46 | 13070.01 | 2.67% | | 603023 | 威帝股份 | 3.66 | 1386.08 | -0.07 | -1.88% | 157560 | 5779.08 | 2.82% | | 300555 | ST路通 | 10.24 | -35.07 | -0.20 | -1.92% | 23462 | 2416.64 | 1.19% | | 688184 | ST帕瓦 | 9.51 | -2.23 | -0.19 | -1.96% | 8317.09 | 791.9004 | 0.83% | | 688709 | 成都华微 | 33.52 | 249.89 | -0.68 | -1.99% | 38985.54 | 13127.3 | 1.79% | | 002313 | 日海智能 | 9.44 | -22.86 | -0.21 | -2.18% | 141233 | 13232.22 | 3.77% | | 838971 | 天马新材 | 31.39 | 100.30 | -0.71 | -2.21% | 21105 | 6641.808 | 2.50% | | 600353 | 旭光电子 | 12.90 | 99.73 | -0.30 | -2.27% | 1022123 | 133727.6 | 12.33% | | 002289 | *ST宇顺 | 16.79 | -634.86 | -0.41 | -2.38% | 90469 | 15058.86 | 3.23% | | 002231 | *ST奥维 | 3.16 | -22.63 | -0.08 | -2.47% | 103145 | 3287.13 | 3.50% | | 002925 | 盈趣科技 | 16.13 | 46.01 | -0.41 | -2.48% | 94292 | 15236.03 | 1.28% | | 688249 | 晶合集成 | 19.62 | 66.82 | -0.51 | -2.53% | 193667 | 37902.42 | 1.63% | | 301536 | 星宸科技 | 59.18 | 97.15 | -1.65 | -2.71% | 78007 | 45999.95 | 4.18% | | 600562 | 国睿科技 | 31.40 | 66.14 | -0.90 | -2.79% | 318568 | 103770.4 | 2.58% | | 603106 | 恒银科技 | 10.10 | 78.87 | -0.29 | -2.79% | 496718 | 50379.73 | 9.54% | | 600130 | *ST波导 | 3.46 | 668.23 | -0.10 | -2.81% | 163604 | 5713.57 | 2.18% | | 688326 | 经纬恒润-W | 90.06 | -22.58 | -2.64 | -2.85% | 12844.97 | 11595.39 | 1.43% | | 002955 | 鸿合科技 | 24.85 | 29.01 | -0.75 | -2.93% | 59834 | 15045.68 | 3.19% | | 002848 | *ST高斯 | 7.52 | -9.69 | -0.23 | -2.97% | 45632 | 3450.56 | 2.78% | | 603072 | 天和磁材 | 52.99 | 99.76 | -1.71 | -3.13% | 103792 | 55154.02 | 16.03% | | 002376 | 新北洋 | 7.71 | 77.74 | -0.25 | -3.14% | 932608 | 72792.83 | 13.35% | | 300127 | 银河磁体 | 27.79 | 61.27 | -0.92 | -3.20% | 210762 | 58710.23 | 9.13% | | 688489 | 三未信安 | 37.45 | 237.80 | -1.25 | -3.23% | 20760.17 | 7838.521 | 4.11% | | 600355 | *ST精伦 | 2.94 | -33.94 | -0.10 | -3.29% | 235250 | 6924.19 | 4.78% | | 002583 | 海能达 | 12.63 | -6.43 | -0.48 | -3.66% | 1429503 | 182580.6 | 11.14% | | 870199 | 倍益康 | 40.32 | 125.12 | -1.54 | -3.68% | 135352 | 59104.07 | 36.38% | | 300835 | 龙磁科技 | 40.41 | 44.36 | -1.59 | -3.79% | 110126 | 44818.05 | 13.44% | | 300884 | 狄耐克 | 13.72 | -208.87 | -0.54 | -3.79% | 494562 | 68463.09 | 25.84% | | 000970 | 中科三环 | 11.86 | 116.06 | -0.49 | -3.97% | 444946 | 53070.72 | 3.66% | | 301330 | 熵基科技 | 26.59 | 33.61 | -1.33 | -4.76% | 232603 | 62197.86 | 25.37% | | 002388 | ST新亚 | 4.28 | -9.63 | -0.22 | -4.89% | 400103 | 17323.2 | 7.90% | | 301622 | 英思特 | 83.33 | 48.63 | -4.36 | -4.97% | 82108 | 68881.1 | 28.33% | | 300546 | 雄帝科技 | 34.01 | 303.11 | -1.79 | -5.00% | 486791 | 171208.3 | 36.29% | | 002052 | 同洲电子 | 9.68 | 36.20 | -0.98 | -9.19% | 362158 | 36063.77 | 5.01% | | 600980 | 北矿科技 | 23.50 | 41.59 | -2.60 | -9.96% | 488901 | 117756.2 | 27.83% | | 301141 | 中科磁业 | 57.50 | 274.78 | -8.00 | -12.21% | 202254 | 119945.7 | 45.44% |
|