|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚通精工(603190)汽车制造业上涨家数:159下跌家数:31平均涨幅:+1.77%平均换手:4.35%总成交额:663.21亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300652 | 雷迪克 | 67.70 | 73.89 | +9.25 | +15.83% | 137043 | 87476.36 | 11.45% | | 301119 | 正强股份 | 39.00 | 36.92 | +4.15 | +11.91% | 104548 | 38679.34 | 12.43% | | 603950 | 长源东谷 | 25.81 | 32.03 | +2.35 | +10.02% | 122906 | 31203.7 | 3.80% | | 605133 | 嵘泰股份 | 33.18 | 55.45 | +3.02 | +10.01% | 152000 | 49181.56 | 6.32% | | 603166 | 福达股份 | 17.26 | 50.98 | +1.57 | +10.01% | 603764 | 100973.4 | 9.45% | | 603809 | 豪能股份 | 16.28 | 40.44 | +1.48 | +10.00% | 870828.9 | 137411.6 | 10.13% | | 601279 | 英利汽车 | 4.29 | -820.02 | +0.39 | +10.00% | 237695 | 9771.095 | 1.50% | | 603048 | 浙江黎明 | 19.50 | 58.14 | +1.77 | +9.98% | 76786 | 14717.33 | 5.23% | | 605151 | 西上海 | 20.83 | 915.07 | +1.89 | +9.98% | 97903 | 19629.03 | 7.28% | | 301225 | 恒勃股份 | 89.33 | 68.65 | +7.47 | +9.13% | 44871 | 39124.59 | 14.87% | | 300258 | 精锻科技 | 13.98 | 50.97 | +1.13 | +8.79% | 790591.1 | 108613.8 | 14.57% | | 688612 | 威迈斯 | 32.44 | 35.30 | +2.41 | +8.03% | 118619 | 37651.37 | 4.69% | | 002126 | 银轮股份 | 25.43 | 26.39 | +1.74 | +7.34% | 859756 | 215397.1 | 10.96% | | 301550 | 斯菱股份 | 98.89 | 83.25 | +6.47 | +7.00% | 89171 | 86720.3 | 9.15% | | 301529 | 福赛科技 | 42.27 | 35.22 | +2.75 | +6.96% | 80692 | 33495.08 | 17.84% | | 300695 | 兆丰股份 | 91.35 | 64.42 | +5.68 | +6.63% | 45736 | 40499.92 | 4.47% | | 300680 | 隆盛科技 | 38.95 | 39.06 | +2.35 | +6.42% | 179056 | 68512.34 | 9.99% | | 603286 | 日盈电子 | 29.65 | -1861.90 | +1.45 | +5.14% | 95797 | 28252.95 | 8.30% | | 300969 | 恒帅股份 | 80.08 | 47.03 | +3.76 | +4.93% | 63842 | 49966.52 | 21.03% | | 603089 | 正裕工业 | 15.06 | 41.94 | +0.70 | +4.87% | 191413 | 28481.11 | 7.97% | | 603006 | 联明股份 | 12.69 | 53.97 | +0.54 | +4.44% | 152351 | 19644.84 | 5.99% | | 300681 | 英搏尔 | 28.26 | 101.47 | +1.13 | +4.17% | 137310 | 38395.03 | 7.47% | | 603926 | 铁流股份 | 11.91 | 27.22 | +0.46 | +4.02% | 87187 | 10401.56 | 3.78% | | 601689 | 拓普集团 | 48.35 | 28.77 | +1.64 | +3.51% | 632239 | 304841.8 | 3.64% | | 603335 | 迪生力 | 5.15 | -14.20 | +0.17 | +3.41% | 165387 | 8404.99 | 3.86% | | 837663 | 明阳科技 | 20.65 | 33.62 | +0.68 | +3.41% | 38858 | 7945.016 | 6.14% | | 600418 | 江淮汽车 | 41.35 | -42.75 | +1.35 | +3.37% | 690598 | 283509.7 | 3.16% | | 603319 | 美湖股份 | 26.28 | 50.82 | +0.84 | +3.30% | 217767 | 56557.86 | 6.42% | | 001319 | 铭科精技 | 27.40 | 33.26 | +0.86 | +3.24% | 61382 | 16580.32 | 5.15% | | 300745 | 欣锐科技 | 20.17 | -21.72 | +0.61 | +3.12% | 130066 | 25893.47 | 9.20% | | 300893 | 松原安全 | 24.98 | 29.01 | +0.74 | +3.05% | 39265 | 9745.884 | 2.48% | | 002664 | 信质集团 | 18.63 | -375.81 | +0.54 | +2.99% | 185565 | 34353.32 | 4.61% | | 600742 | 富维股份 | 10.10 | 14.61 | +0.29 | +2.96% | 115165 | 11546.49 | 1.55% | | 002703 | 浙江世宝 | 12.65 | 59.10 | +0.36 | +2.93% | 303594 | 38143.13 | 5.18% | | 605228 | 神通科技 | 12.69 | -157.62 | +0.36 | +2.92% | 104872 | 13234.22 | 2.46% | | 002870 | 香山股份 | 33.13 | 32.79 | +0.93 | +2.89% | 44605 | 14713.6 | 3.49% | | 600480 | 凌云股份 | 11.96 | 22.53 | +0.33 | +2.84% | 378812 | 45178.71 | 3.15% | | 600699 | 均胜电子 | 17.88 | 25.33 | +0.49 | +2.82% | 556877 | 98765.11 | 4.07% | | 603596 | 伯特利 | 51.07 | 24.40 | +1.37 | +2.76% | 125113 | 63818.92 | 2.06% | | 300432 | 富临精工 | 13.09 | 46.54 | +0.35 | +2.75% | 730752.9 | 95756.93 | 4.32% | | 000572 | 海马汽车 | 4.57 | -89.61 | +0.12 | +2.70% | 577163 | 26300.99 | 3.51% | | 002715 | 登云股份 | 18.59 | 4397.31 | +0.48 | +2.65% | 76793 | 14320.66 | 5.56% | | 605088 | 冠盛股份 | 36.54 | 22.13 | +0.91 | +2.55% | 94333 | 34424.29 | 5.02% | | 603758 | 秦安股份 | 14.14 | 39.54 | +0.34 | +2.46% | 194248 | 27735.23 | 4.43% | | 603768 | 常青股份 | 12.63 | 71.15 | +0.30 | +2.43% | 75478 | 9460.325 | 3.17% | | 301181 | 标榜股份 | 25.87 | 24.87 | +0.61 | +2.41% | 32747 | 8393.173 | 8.72% | | 300643 | 万通智控 | 22.96 | 39.78 | +0.54 | +2.41% | 127509 | 29024.87 | 5.52% | | 603358 | 华达科技 | 38.36 | 162.84 | +0.90 | +2.40% | 51783 | 19682.69 | 1.18% | | 603305 | 旭升集团 | 13.64 | 36.66 | +0.32 | +2.40% | 391033 | 53295.2 | 4.10% | | 832978 | 开特股份 | 24.33 | 29.15 | +0.57 | +2.40% | 26485 | 6394.666 | 2.64% | | 605333 | 沪光股份 | 29.67 | 19.56 | +0.69 | +2.38% | 55043 | 16083.76 | 1.26% | | 301072 | 中捷精工 | 22.44 | -55.57 | +0.51 | +2.33% | 29408 | 6602.997 | 4.38% | | 600375 | 汉马科技 | 7.06 | 48.22 | +0.16 | +2.32% | 520393 | 36828.87 | 4.78% | | 603085 | 天成自控 | 11.40 | -810.96 | +0.25 | +2.24% | 85721 | 9768.047 | 2.16% | | 603211 | 晋拓股份 | 18.64 | 105.13 | +0.40 | +2.19% | 105303 | 19504.87 | 15.50% | | 300585 | 奥联电子 | 15.12 | -235.93 | +0.30 | +2.02% | 59954 | 9034.28 | 3.75% | | 301613 | 新铝时代 | 54.49 | 38.82 | +1.07 | +2.00% | 61920 | 33181.92 | 17.22% | | 600303 | 曙光股份 | 3.57 | -6.98 | +0.07 | +2.00% | 171223 | 6077.146 | 2.53% | | 603586 | 金麒麟 | 18.56 | 24.28 | +0.35 | +1.92% | 69072 | 12792.33 | 3.52% | | 600501 | 航天晨光 | 20.33 | -23.41 | +0.38 | +1.90% | 83561 | 16892.84 | 1.95% | | 603009 | 北特科技 | 41.70 | 180.84 | +0.77 | +1.88% | 112740 | 47042.53 | 3.33% | | 300304 | 云意电气 | 8.72 | 19.42 | +0.16 | +1.87% | 567200 | 49346.56 | 6.63% | | 001282 | 三联锻造 | 20.79 | 31.41 | +0.38 | +1.86% | 58703 | 12157.97 | 7.51% | | 600733 | 北汽蓝谷 | 7.76 | -6.28 | +0.14 | +1.84% | 1874974 | 144738.1 | 3.84% | | 002085 | 万丰奥威 | 16.42 | 49.69 | +0.29 | +1.80% | 764966 | 124652.2 | 3.60% | | 600609 | 金杯汽车 | 5.30 | 17.98 | +0.09 | +1.73% | 268993 | 14199.87 | 2.06% | | 603178 | 圣龙股份 | 18.58 | -2159.64 | +0.31 | +1.70% | 40993 | 7603.297 | 1.73% | | 603949 | 雪龙集团 | 18.66 | 66.47 | +0.31 | +1.69% | 42944 | 7999.946 | 2.04% | | 300580 | 贝斯特 | 25.09 | 43.47 | +0.41 | +1.66% | 190111 | 47587.86 | 4.04% | | 603730 | 岱美股份 | 5.75 | 15.14 | +0.09 | +1.59% | 128740 | 7379.603 | 0.60% | | 002434 | 万里扬 | 7.71 | 39.33 | +0.12 | +1.58% | 268892 | 20740.72 | 2.05% | | 002863 | 今飞凯达 | 5.26 | 47.13 | +0.08 | +1.54% | 104396 | 5462.203 | 1.74% | | 603922 | 金鸿顺 | 19.30 | 391.54 | +0.29 | +1.53% | 70598 | 13578.04 | 3.94% | | 300978 | 东箭科技 | 11.41 | 30.27 | +0.17 | +1.51% | 76860 | 8766.437 | 4.02% | | 002708 | 光洋股份 | 10.76 | 114.98 | +0.16 | +1.51% | 179851 | 19327.65 | 3.50% | | 301298 | 东利机械 | 16.93 | 36.67 | +0.25 | +1.50% | 53174 | 8991.03 | 4.90% | | 603982 | 泉峰汽车 | 9.69 | -6.02 | +0.14 | +1.47% | 165611 | 15937.36 | 5.72% | | 002283 | 天润工业 | 6.27 | 21.11 | +0.09 | +1.46% | 218284 | 13632.86 | 2.18% | | 301499 | 维科精密 | 27.64 | 80.45 | +0.39 | +1.43% | 17457 | 4801.011 | 5.05% | | 605005 | 合兴股份 | 18.20 | 27.78 | +0.25 | +1.39% | 26983 | 4892.086 | 0.67% | | 002239 | 奥特佳 | 2.92 | 85.30 | +0.04 | +1.39% | 595873 | 17359.94 | 1.84% | | 603190 | 亚通精工 | 23.42 | 39.49 | +0.32 | +1.39% | 21889 | 5109.982 | 5.40% | | 001311 | 多利科技 | 21.28 | 16.30 | +0.29 | +1.38% | 26097 | 5536.89 | 3.31% | | 836221 | 易实精密 | 21.50 | 45.72 | +0.29 | +1.37% | 39982 | 8605.947 | 8.05% | | 000030 | 富奥股份 | 5.95 | 15.12 | +0.08 | +1.36% | 76743 | 4542.303 | 0.46% | | 831906 | 舜宇精工 | 24.72 | 98.38 | +0.33 | +1.35% | 14747 | 3641.394 | 4.44% | | 603107 | 上海汽配 | 15.90 | 28.41 | +0.21 | +1.34% | 39550 | 6257.362 | 1.81% | | 603013 | 亚普股份 | 22.12 | 22.62 | +0.28 | +1.28% | 224456 | 48544.32 | 4.38% | | 002448 | 中原内配 | 8.94 | 23.28 | +0.11 | +1.25% | 295306 | 26228.31 | 6.07% | | 002406 | 远东传动 | 7.42 | 44.67 | +0.09 | +1.23% | 246238 | 18226.94 | 4.09% | | 603158 | 腾龙股份 | 8.29 | 17.06 | +0.10 | +1.22% | 102138 | 8430.147 | 2.08% | | 603997 | 继峰股份 | 12.48 | -32.87 | +0.15 | +1.22% | 101404 | 12626.32 | 0.80% | | 000700 | 模塑科技 | 7.49 | 10.91 | +0.09 | +1.22% | 183095 | 13653.43 | 1.99% | | 000868 | 安凯客车 | 5.85 | 694.89 | +0.07 | +1.21% | 325241 | 19017.06 | 4.44% | | 300863 | 卡倍亿 | 35.29 | 38.98 | +0.41 | +1.18% | 19963 | 7057.722 | 1.10% | | 000800 | 一汽解放 | 6.93 | 71.61 | +0.08 | +1.17% | 119021 | 8228.06 | 0.24% | | 002590 | 万安科技 | 14.00 | 32.89 | +0.16 | +1.16% | 117196 | 16362.21 | 2.37% | | 002662 | 峰璟股份 | 3.53 | 18.47 | +0.04 | +1.15% | 100082 | 3523.831 | 0.67% | | 000338 | 潍柴动力 | 15.44 | 11.69 | +0.17 | +1.11% | 476238 | 73400.15 | 0.96% | | 002536 | 飞龙股份 | 15.61 | 26.92 | +0.17 | +1.10% | 178470 | 27826.79 | 3.27% | | 688280 | 精进电动-UW | 7.47 | -16.45 | +0.08 | +1.08% | 190459.7 | 14261.34 | 3.66% | | 301133 | 金钟股份 | 23.36 | 35.85 | +0.25 | +1.08% | 9408 | 2189.755 | 0.98% | | 301039 | 中集车辆 | 8.44 | 15.83 | +0.09 | +1.08% | 109855 | 9262.304 | 0.76% | | 002284 | 亚太股份 | 11.26 | 32.96 | +0.12 | +1.08% | 189345 | 21243.97 | 2.59% | | 600933 | 爱柯迪 | 16.03 | 16.37 | +0.17 | +1.07% | 147561 | 23698.39 | 1.51% | | 600166 | 福田汽车 | 2.85 | 86.77 | +0.03 | +1.06% | 953887.1 | 27177.75 | 1.47% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.08 | +1.06% | 304383 | 23051.85 | 0.41% | | 300507 | 苏奥传感 | 7.74 | 44.89 | +0.08 | +1.04% | 211817 | 16373.68 | 2.73% | | 600960 | 渤海汽车 | 4.88 | -3.81 | +0.05 | +1.04% | 432619 | 20929.15 | 4.55% | | 000980 | 众泰汽车 | 1.97 | -10.17 | +0.02 | +1.03% | 866519.1 | 17029.08 | 1.72% | | 603210 | 泰鸿万立 | 20.75 | 38.57 | +0.21 | +1.02% | 38906 | 8071.227 | 5.29% | | 000559 | 万向钱潮 | 7.96 | 27.23 | +0.08 | +1.02% | 517222 | 41153.48 | 1.57% | | 300100 | 双林股份 | 46.45 | 45.90 | +0.46 | +1.00% | 485390 | 227809.1 | 8.79% | | 300176 | 鸿特科技 | 7.11 | 103.70 | +0.07 | +0.99% | 76034 | 5401.41 | 1.96% | | 603179 | 新泉股份 | 44.84 | 22.17 | +0.44 | +0.99% | 40360 | 18067.86 | 0.83% | | 603035 | 常熟汽饰 | 13.49 | 12.54 | +0.13 | +0.97% | 53700 | 7221.634 | 1.41% | | 301173 | 毓恬冠佳 | 45.09 | 28.30 | +0.43 | +0.96% | 7010 | 3159.999 | 4.16% | | 300237 | 美晨科技 | 2.12 | -5.83 | +0.02 | +0.95% | 645704 | 13553.59 | 4.48% | | 603788 | 宁波高发 | 16.20 | 18.43 | +0.15 | +0.93% | 48381 | 7811.199 | 2.17% | | 603409 | 汇通控股 | 34.35 | 27.75 | +0.30 | +0.88% | 9542 | 3277.408 | 3.09% | | 002363 | 隆基机械 | 8.13 | 66.28 | +0.07 | +0.87% | 168643 | 13667.66 | 4.06% | | 002328 | 新朋股份 | 5.90 | 31.25 | +0.05 | +0.85% | 122468 | 7207.372 | 2.15% | | 002593 | 日上集团 | 4.97 | 84.81 | +0.04 | +0.81% | 183354 | 9098.707 | 3.21% | | 300733 | 西菱动力 | 17.70 | 87.98 | +0.14 | +0.80% | 50735 | 8988.455 | 2.25% | | 001260 | 坤泰股份 | 19.64 | 48.60 | +0.15 | +0.77% | 12078 | 2362.389 | 3.80% | | 301170 | 锡南科技 | 27.62 | 25.66 | +0.18 | +0.66% | 14789 | 4084.651 | 4.40% | | 301192 | 泰祥股份 | 26.31 | 64.75 | +0.17 | +0.65% | 11983 | 3137.839 | 2.50% | | 000625 | 长安汽车 | 12.80 | 16.88 | +0.08 | +0.63% | 632510 | 81071.4 | 0.77% | | 301539 | 宏鑫科技 | 19.77 | 61.77 | +0.12 | +0.61% | 19013 | 3756.629 | 2.53% | | 833533 | 骏创科技 | 36.26 | 136.69 | +0.22 | +0.61% | 31238 | 11369.66 | 4.39% | | 601777 | 千里科技 | 8.36 | 847.04 | +0.05 | +0.60% | 189875 | 15864.38 | 0.42% | | 603037 | 凯众股份 | 12.39 | 36.55 | +0.07 | +0.57% | 78018 | 9642.669 | 2.93% | | 000550 | 江铃汽车 | 20.58 | 13.06 | +0.11 | +0.54% | 28759 | 5912.152 | 0.55% | | 301229 | 纽泰格 | 19.15 | 76.86 | +0.10 | +0.52% | 25473 | 4868.872 | 2.36% | | 000581 | 威孚高科 | 19.26 | 12.71 | +0.10 | +0.52% | 114391 | 22031.69 | 1.44% | | 300694 | 蠡湖股份 | 13.75 | 75.87 | +0.07 | +0.51% | 35437 | 4881.574 | 1.65% | | 838837 | 华原股份 | 17.58 | 39.17 | +0.07 | +0.40% | 63725 | 11428.89 | 4.66% | | 301552 | 科力装备 | 37.81 | 23.82 | +0.15 | +0.40% | 6759 | 2551.756 | 3.33% | | 600686 | 金龙汽车 | 12.81 | 49.16 | +0.05 | +0.39% | 184452 | 23638.04 | 2.57% | | 600741 | 华域汽车 | 18.52 | 8.72 | +0.07 | +0.38% | 63326 | 11720.06 | 0.20% | | 603197 | 保隆科技 | 38.94 | 25.33 | +0.14 | +0.36% | 38192 | 14894.81 | 1.79% | | 838171 | 邦德股份 | 17.25 | 23.84 | +0.06 | +0.35% | 7676 | 1325.258 | 1.33% | | 001278 | 一彬科技 | 17.49 | 478.63 | +0.05 | +0.29% | 29317 | 5109.433 | 5.80% | | 300428 | 立中集团 | 18.13 | 19.49 | +0.05 | +0.28% | 63881 | 11571.56 | 1.15% | | 603786 | 科博达 | 55.46 | 29.51 | +0.15 | +0.27% | 15874 | 8860.058 | 0.39% | | 605018 | 长华集团 | 13.10 | 81.69 | +0.03 | +0.23% | 128373 | 16772.38 | 2.73% | | 301005 | 超捷股份 | 37.48 | 358.62 | +0.08 | +0.21% | 93146 | 35001.19 | 7.04% | | 002594 | 比亚迪 | 323.72 | 39.67 | +0.67 | +0.21% | 110758 | 359454.4 | 0.95% | | 300446 | 航天智造 | 16.99 | 17.72 | +0.03 | +0.18% | 83807 | 14251.8 | 2.24% | | 002592 | ST八菱 | 6.52 | 18.99 | +0.01 | +0.15% | 41194 | 2688.794 | 1.57% | | 002510 | 天汽模 | 6.58 | 72.79 | +0.01 | +0.15% | 401462 | 26456.13 | 4.00% | | 600178 | 东安动力 | 13.57 | 372.85 | +0.02 | +0.15% | 105731 | 14344.82 | 2.27% | | 002488 | 金固股份 | 13.90 | 658.48 | +0.02 | +0.14% | 44007 | 6107.802 | 0.48% | | 605128 | 上海沿浦 | 31.32 | 47.97 | +0.04 | +0.13% | 19681 | 6143.336 | 0.93% | | 601799 | 星宇股份 | 121.56 | 23.34 | +0.11 | +0.09% | 14377 | 17501.07 | 0.50% | | 002101 | 广东鸿图 | 12.66 | 21.35 | +0.01 | +0.08% | 102258 | 12937.75 | 1.54% | | 600081 | 东风科技 | 13.16 | 70.52 | +0.01 | +0.08% | 52793 | 6943.748 | 1.19% | | 873690 | 捷众科技 | 25.00 | 27.61 | +0.01 | +0.04% | 5881 | 1473.823 | 1.36% | | 301581 | 黄山谷捷 | 52.65 | 38.97 | +0.01 | +0.02% | 7765 | 4101.176 | 3.88% | | 002048 | 宁波华翔 | 18.55 | 15.34 | 0.00 | 0.00% | 319168 | 59270.01 | 4.50% | | 603306 | 华懋科技 | 42.17 | 44.77 | 0.00 | 0.00% | 69196 | 29520.23 | 2.10% | | 301535 | 浙江华远 | 20.29 | 70.41 | 0.00 | 0.00% | 37765 | 7681.207 | 6.30% | | 000957 | 中通客车 | 11.23 | 23.48 | -0.01 | -0.09% | 128115 | 14386.58 | 2.16% | | 000951 | 中国重汽 | 18.06 | 14.00 | -0.02 | -0.11% | 70027 | 12616.36 | 0.60% | | 301560 | 众捷汽车 | 35.94 | 42.80 | -0.04 | -0.11% | 15357 | 5528.322 | 6.65% | | 600523 | 贵航股份 | 14.64 | 33.00 | -0.02 | -0.14% | 71417 | 10462.37 | 1.77% | | 603202 | 天有为 | 103.50 | 14.45 | -0.16 | -0.15% | 26050 | 26919.59 | 8.00% | | 301007 | 德迈仕 | 30.25 | 89.46 | -0.05 | -0.17% | 64553 | 19686.01 | 4.31% | | 002454 | 松芝股份 | 8.30 | 30.82 | -0.02 | -0.24% | 162880 | 13452.27 | 2.60% | | 600006 | 东风股份 | 7.25 | 360.17 | -0.02 | -0.28% | 295240 | 21390.41 | 1.48% | | 603161 | 科华控股 | 12.38 | 27.53 | -0.04 | -0.32% | 36300 | 4507.404 | 1.90% | | 301397 | 溯联股份 | 27.59 | 34.77 | -0.11 | -0.40% | 15653 | 4330.491 | 2.21% | | 601717 | 中创智领 | 17.16 | 7.70 | -0.07 | -0.41% | 134819 | 23170.92 | 0.87% | | 002765 | 蓝黛科技 | 13.22 | 61.27 | -0.06 | -0.45% | 467792 | 61959.3 | 7.85% | | 601633 | 长城汽车 | 21.62 | 16.49 | -0.13 | -0.60% | 152784 | 33128.01 | 0.25% | | 002190 | 成飞集成 | 34.87 | -181.84 | -0.21 | -0.60% | 123117 | 43065.68 | 3.43% | | 002537 | 海联金汇 | 11.03 | 289.54 | -0.08 | -0.72% | 1985588 | 214339.3 | 16.98% | | 601127 | 赛力斯 | 129.08 | 32.57 | -1.04 | -0.80% | 204691 | 264784.1 | 1.36% | | 600066 | 宇通客车 | 25.97 | 13.64 | -0.23 | -0.88% | 68072 | 17760.99 | 0.31% | | 002265 | 建设工业 | 27.78 | 105.77 | -0.26 | -0.93% | 353931 | 98932.5 | 8.78% | | 000981 | 山子高科 | 2.13 | -13.24 | -0.02 | -0.93% | 2288537 | 48848.38 | 2.41% | | 301607 | 富特科技 | 35.53 | 58.56 | -0.34 | -0.95% | 18665 | 6669.123 | 5.65% | | 002725 | 跃岭股份 | 14.23 | 70.16 | -0.14 | -0.97% | 727195.1 | 107267.5 | 34.31% | | 603239 | 浙江仙通 | 16.21 | 23.53 | -0.19 | -1.16% | 57201 | 9321.754 | 2.11% | | 300926 | 博俊科技 | 27.23 | 17.88 | -0.35 | -1.27% | 91499 | 24961.54 | 3.23% | | 603121 | 华培动力 | 21.86 | 175.73 | -0.29 | -1.31% | 57195 | 12605.71 | 1.69% | | 600104 | 上汽集团 | 17.94 | 105.10 | -0.27 | -1.48% | 497719 | 89632.7 | 0.43% | | 605319 | 无锡振华 | 31.29 | 19.81 | -0.59 | -1.85% | 34841 | 10956.77 | 1.63% | | 600698 | 湖南天雁 | 9.99 | 2442.08 | -0.19 | -1.87% | 627863 | 63033.41 | 7.56% | | 603767 | 中马传动 | 18.08 | 229.62 | -0.44 | -2.38% | 229240 | 42203.28 | 7.43% | | 000901 | 航天科技 | 12.42 | 8632.39 | -0.33 | -2.59% | 462366 | 57509.26 | 5.79% | | 600148 | 长春一东 | 20.80 | -2960.21 | -1.28 | -5.80% | 152452 | 31858.38 | 10.77% | | 002355 | 兴民智通 | 6.47 | 13.09 | -0.43 | -6.23% | 1135272 | 74318.13 | 18.37% |
|