|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)农副食品加工业上涨家数:14下跌家数:42平均涨幅:-0.43%平均换手:2.46%总成交额:77.82亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832419 | 路斯股份 | 27.08 | 34.62 | +1.20 | +4.64% | 83101 | 21829.78 | 8.88% | | 301498 | 乖宝宠物 | 118.77 | 69.81 | +5.08 | +4.47% | 31326 | 36545.93 | 1.75% | | 300673 | 佩蒂股份 | 17.71 | 27.08 | +0.69 | +4.05% | 164049 | 28815.28 | 10.13% | | 002582 | 好想你 | 10.50 | -106.06 | +0.15 | +1.45% | 215472 | 22487.77 | 6.26% | | 301116 | 益客食品 | 11.47 | -104.02 | +0.09 | +0.79% | 78167 | 8871 | 1.74% | | 002557 | 洽洽食品 | 23.88 | 17.60 | +0.17 | +0.72% | 65899 | 15650.84 | 1.31% | | 002891 | 中宠股份 | 68.74 | 48.43 | +0.47 | +0.69% | 75978 | 52061.78 | 2.52% | | 603536 | 惠发食品 | 9.69 | -77.55 | +0.06 | +0.62% | 67549 | 6494.83 | 2.81% | | 002286 | 保龄宝 | 11.61 | 31.03 | +0.05 | +0.43% | 383877 | 45472.8 | 10.39% | | 002330 | 得利斯 | 4.81 | -81.73 | +0.01 | +0.21% | 161141 | 7730.133 | 2.54% | | 002515 | 金字火腿 | 5.96 | 114.77 | +0.01 | +0.17% | 135952 | 8076.027 | 1.17% | | 605089 | 味知香 | 24.48 | 38.33 | +0.04 | +0.16% | 11933 | 2938.99 | 0.86% | | 603668 | 天马科技 | 12.81 | 175.13 | +0.02 | +0.16% | 40807 | 5218.12 | 0.81% | | 600737 | 中粮糖业 | 9.32 | 13.75 | +0.01 | +0.11% | 88846 | 8280.14 | 0.42% | | 000639 | 西王食品 | 3.52 | -7.80 | 0.00 | 0.00% | 990068 | 35000.24 | 9.17% | | 000972 | *ST中基 | 3.55 | -11.22 | 0.00 | 0.00% | 54420 | 1920.341 | 0.71% | | 600883 | 博闻科技 | 7.94 | 34.82 | 0.00 | 0.00% | 36296 | 2861.505 | 1.54% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 300999 | 金龙鱼 | 30.10 | 62.74 | 0.00 | 0.00% | 48377 | 14512.21 | 0.89% | | 603151 | 邦基科技 | -- | -- | -- | -- | -- | -- | -- | | 001366 | 播恩集团 | 12.07 | -64.34 | -0.01 | -0.08% | 22479 | 2696.65 | 4.04% | | 605077 | 华康股份 | 16.25 | 18.27 | -0.02 | -0.12% | 16710 | 2705.97 | 0.56% | | 600251 | 冠农股份 | 7.57 | 40.15 | -0.01 | -0.13% | 64080 | 4834.7 | 0.82% | | 603182 | 嘉华股份 | 13.40 | 19.41 | -0.02 | -0.15% | 18775 | 2510.71 | 2.02% | | 000895 | 双汇发展 | 24.86 | 17.74 | -0.04 | -0.16% | 73175 | 18190.82 | 0.21% | | 603057 | 紫燕食品 | 20.88 | 28.11 | -0.04 | -0.19% | 12954 | 2697.41 | 1.90% | | 002852 | 道道全 | 10.17 | 17.02 | -0.02 | -0.20% | 62602 | 6346.174 | 2.19% | | 002100 | 天康生物 | 6.38 | 12.46 | -0.02 | -0.31% | 245745 | 15623.48 | 1.80% | | 603231 | 索宝蛋白 | 16.79 | 24.86 | -0.06 | -0.36% | 18280 | 3065.15 | 1.72% | | 000911 | 广农糖业 | 7.43 | 101.86 | -0.03 | -0.40% | 54995 | 4075.444 | 1.37% | | 002746 | 仙坛股份 | 5.92 | 20.61 | -0.03 | -0.50% | 166134 | 9855.349 | 2.34% | | 000523 | 红棉股份 | 3.41 | 12.44 | -0.02 | -0.58% | 190355 | 6452.698 | 1.44% | | 601952 | 苏垦农发 | 9.81 | 19.78 | -0.06 | -0.61% | 77511 | 7587.55 | 0.56% | | 002991 | 甘源食品 | 63.49 | 17.53 | -0.41 | -0.64% | 9101 | 5766.09 | 1.83% | | 002702 | 海欣食品 | 4.31 | -51.95 | -0.03 | -0.69% | 201755 | 8706.398 | 4.40% | | 300094 | 国联水产 | 3.58 | -5.46 | -0.03 | -0.83% | 290780 | 10384.76 | 2.63% | | 002726 | 龙大美食 | 5.94 | -1444.57 | -0.05 | -0.83% | 66864 | 3964.397 | 0.62% | | 001313 | 粤海饲料 | 8.08 | -104.93 | -0.07 | -0.86% | 61874 | 5018.625 | 0.89% | | 300138 | 晨光生物 | 11.09 | 32.48 | -0.10 | -0.89% | 85559 | 9469.567 | 2.15% | | 000876 | 新希望 | 9.69 | 15.37 | -0.09 | -0.92% | 333791 | 32256.9 | 0.74% | | 000529 | 广弘控股 | 6.19 | 29.62 | -0.06 | -0.96% | 48844 | 3024.886 | 0.86% | | 002385 | 大北农 | 4.09 | 25.50 | -0.04 | -0.97% | 688016.9 | 28113.99 | 1.95% | | 002567 | 唐人神 | 4.84 | 14.58 | -0.05 | -1.02% | 290212 | 14038.97 | 2.03% | | 603345 | 安井食品 | 82.51 | 16.79 | -0.89 | -1.07% | 37984 | 31609.54 | 1.30% | | 605567 | 春雪食品 | 9.99 | 78.95 | -0.11 | -1.09% | 39978 | 3993.36 | 2.00% | | 002840 | 华统股份 | 10.64 | 32.38 | -0.12 | -1.12% | 101857 | 10811.77 | 2.05% | | 003030 | 祖名股份 | 19.01 | -58.20 | -0.22 | -1.14% | 23846 | 4524.842 | 2.94% | | 600127 | 金健米业 | 6.75 | 276.73 | -0.08 | -1.17% | 214064 | 14454.91 | 3.34% | | 000505 | 京粮控股 | 6.42 | 287.43 | -0.08 | -1.23% | 118612 | 7618.165 | 1.91% | | 002548 | 金新农 | 3.87 | 55.21 | -0.05 | -1.28% | 232228 | 8976.073 | 2.89% | | 603363 | 傲农生物 | 3.74 | 8.93 | -0.05 | -1.32% | 148979 | 5579.89 | 0.93% | | 300175 | ST朗源 | 5.18 | -51.47 | -0.08 | -1.52% | 53132 | 2770.324 | 1.13% | | 300268 | *ST佳沃 | 11.01 | -1.89 | -0.19 | -1.70% | 17560 | 1939.17 | 1.31% | | 603517 | 绝味食品 | 16.05 | 53.42 | -0.28 | -1.71% | 149434 | 23945.6 | 2.47% | | 003000 | 劲仔食品 | 14.36 | 22.70 | -0.26 | -1.78% | 104703 | 15060.86 | 3.49% | | 600965 | 福成股份 | 5.10 | 79.55 | -0.10 | -1.92% | 155649 | 7938.95 | 1.90% | | 002695 | 煌上煌 | 9.75 | 104.64 | -0.20 | -2.01% | 93254 | 9138.16 | 1.82% | | 839371 | 欧福蛋业 | 12.00 | 56.79 | -0.26 | -2.12% | 64910 | 7823.646 | 3.35% | | 002311 | 海大集团 | 60.50 | 20.44 | -1.40 | -2.26% | 83658 | 50857.91 | 0.50% | | 600191 | 华资实业 | 7.33 | 102.70 | -0.20 | -2.66% | 84102 | 6231.764 | 1.73% | | 000702 | 正虹科技 | 7.41 | -39.09 | -0.21 | -2.76% | 358754 | 26356.03 | 13.45% | | 603609 | 禾丰股份 | 8.50 | 13.78 | -0.25 | -2.86% | 74753 | 6389.74 | 0.82% |
|