|
| 茂莱光学(688502)仪器仪表制造业上涨家数:33下跌家数:59平均涨幅:-0.47%平均换手:2.34%总成交额:82.38亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688768 | 容知日新 | 52.16 | 55.76 | +2.01 | +4.01% | 4864.96 | 2490.891 | 0.60% | | 832651 | 天罡股份 | 32.47 | 37.09 | +1.17 | +3.74% | 20139 | 6480.374 | 13.18% | | 300203 | 聚光科技 | 23.88 | -372.44 | +0.68 | +2.93% | 317384 | 75179.15 | 7.08% | | 002849 | 威星智能 | 16.21 | 96.47 | +0.44 | +2.79% | 60996 | 9906.228 | 3.21% | | 688502 | 茂莱光学 | 300.79 | 447.11 | +7.80 | +2.66% | 8311.479 | 24749.82 | 4.95% | | 300007 | 汉威科技 | 35.94 | 153.47 | +0.91 | +2.60% | 321614 | 114940.7 | 11.37% | | 301421 | 波长光电 | 48.14 | 131.69 | +1.01 | +2.14% | 32345 | 15448.61 | 6.98% | | 688112 | 鼎阳科技 | 31.88 | 45.53 | +0.63 | +2.02% | 10101.34 | 3197.134 | 0.63% | | 300466 | 赛摩智能 | 11.53 | -71.29 | +0.18 | +1.59% | 392339 | 45115.49 | 9.34% | | 002857 | 三晖电气 | 14.92 | 275.31 | +0.18 | +1.22% | 20631 | 3046.039 | 1.61% | | 300897 | 山科智能 | 26.64 | 27.71 | +0.31 | +1.18% | 11663 | 3142.338 | 1.85% | | 002121 | 科陆电子 | 4.48 | -18.44 | +0.05 | +1.13% | 257705 | 11680.86 | 1.84% | | 002658 | 雪迪龙 | 6.85 | 25.84 | +0.07 | +1.03% | 38390 | 2631.315 | 1.07% | | 300306 | 远方信息 | 11.53 | 34.27 | +0.11 | +0.96% | 42785 | 4924.019 | 2.71% | | 430685 | 新芝生物 | 15.33 | 33.08 | +0.13 | +0.86% | 19349 | 2938.129 | 3.53% | | 300720 | 海川智能 | 19.03 | 82.80 | +0.16 | +0.85% | 22622 | 4285.701 | 1.31% | | 301129 | 瑞纳智能 | 19.31 | 131.54 | +0.15 | +0.78% | 12258 | 2370.768 | 3.41% | | 688337 | 普源精电 | 40.67 | 85.52 | +0.31 | +0.77% | 28323.71 | 11441.96 | 4.17% | | 688628 | 优利德 | 35.34 | 21.44 | +0.24 | +0.68% | 5708.52 | 2005.415 | 0.51% | | 600071 | 凤凰光学 | 19.17 | -77.49 | +0.12 | +0.63% | 28767 | 5571.206 | 1.02% | | 300370 | 安控科技 | 2.69 | -41.37 | +0.01 | +0.37% | 143169 | 3872.923 | 1.08% | | 688597 | 煜邦电力 | 10.90 | 24.19 | +0.04 | +0.37% | 20850.78 | 2275.356 | 0.84% | | 688160 | 步科股份 | 99.44 | 169.36 | +0.33 | +0.33% | 8111.29 | 8049.671 | 0.97% | | 300800 | 力合科技 | 9.57 | 60.13 | +0.03 | +0.31% | 12158 | 1162.731 | 0.52% | | 300259 | 新天科技 | 3.30 | 20.15 | +0.01 | +0.30% | 52219 | 1724.433 | 0.45% | | 300371 | 汇中股份 | 10.00 | 33.18 | +0.03 | +0.30% | 12619 | 1263.343 | 0.94% | | 688115 | 思林杰 | 34.47 | 88.31 | +0.08 | +0.23% | 888.51 | 305.2731 | 0.21% | | 001266 | 宏英智能 | 21.63 | -72.92 | +0.04 | +0.19% | 6504 | 1413.74 | 1.84% | | 688010 | 福光股份 | 41.62 | -101.80 | +0.07 | +0.17% | 24572.19 | 10165.1 | 1.53% | | 871263 | 莱赛激光 | 19.19 | 260.25 | +0.02 | +0.10% | 16492 | 3137.64 | 3.81% | | 688616 | 西力科技 | 10.86 | 18.90 | +0.01 | +0.09% | 6997.76 | 760.6345 | 0.39% | | 688283 | 坤恒顺维 | 25.71 | 62.23 | +0.02 | +0.08% | 1854.14 | 474.298 | 0.22% | | 002980 | 华盛昌 | 24.55 | 23.69 | +0.01 | +0.04% | 9227 | 2260.275 | 1.28% | | 603700 | 宁水集团 | 11.18 | 43.02 | 0.00 | 0.00% | 17432 | 1947.487 | 0.86% | | 688610 | 埃科光电 | 34.19 | 153.17 | 0.00 | 0.00% | 1852.69 | 629.6733 | 0.46% | | 920029 | 开发科技 | 117.94 | 26.81 | -0.05 | -0.04% | 47135 | 56202.57 | 14.83% | | 301303 | 真兰仪表 | 12.73 | 14.64 | -0.01 | -0.08% | 6204 | 792.6463 | 0.61% | | 688686 | 奥普特 | 79.43 | 69.84 | -0.07 | -0.09% | 3933.64 | 3113.388 | 0.32% | | 688600 | 皖仪科技 | 20.08 | -3037.33 | -0.02 | -0.10% | 20231.87 | 4068.948 | 1.50% | | 688320 | 禾川科技 | 35.24 | -58.99 | -0.05 | -0.14% | 26178.11 | 9311.905 | 2.48% | | 601222 | 林洋能源 | 6.18 | 11.68 | -0.01 | -0.16% | 60546 | 3746.197 | 0.29% | | 300838 | 浙江力诺 | 14.82 | 111.53 | -0.03 | -0.20% | 7305 | 1083.956 | 0.72% | | 688528 | 秦川物联 | 8.49 | -25.14 | -0.02 | -0.24% | 4187.67 | 356.6058 | 0.25% | | 836504 | 博迅生物 | 24.86 | 68.14 | -0.07 | -0.28% | 3215 | 799.4419 | 1.96% | | 300572 | 安车检测 | 17.50 | -34.80 | -0.07 | -0.40% | 20117 | 3530.912 | 1.10% | | 300514 | 友讯达 | 14.22 | 14.35 | -0.06 | -0.42% | 23006 | 3283.564 | 1.45% | | 300286 | 安科瑞 | 21.86 | 32.28 | -0.11 | -0.50% | 19996 | 4373.019 | 1.14% | | 300862 | 蓝盾光电 | 23.11 | 657.87 | -0.12 | -0.52% | 13514 | 3151.467 | 0.89% | | 688570 | 天玛智控 | 18.89 | 24.09 | -0.10 | -0.53% | 4444.12 | 840.2829 | 0.24% | | 300445 | 康斯特 | 17.07 | 28.91 | -0.11 | -0.64% | 16476 | 2807.523 | 1.16% | | 300165 | ST天瑞 | 3.02 | -11.29 | -0.02 | -0.66% | 21817 | 660.85 | 0.52% | | 300557 | 理工光科 | 30.02 | 81.34 | -0.23 | -0.76% | 5872 | 1769.439 | 0.64% | | 002767 | 先锋电子 | 15.50 | -287.13 | -0.12 | -0.77% | 39937 | 6210.288 | 3.07% | | 688056 | 莱伯泰科 | 38.23 | 71.63 | -0.30 | -0.78% | 11182.3 | 4321.514 | 1.66% | | 300066 | 三川智慧 | 3.76 | 61.32 | -0.03 | -0.79% | 60142 | 2274.039 | 0.60% | | 300880 | 迦南智能 | 22.93 | 20.35 | -0.19 | -0.82% | 17791 | 4086.835 | 0.91% | | 300354 | 东华测试 | 39.50 | 44.27 | -0.34 | -0.85% | 16358 | 6461.653 | 2.01% | | 603275 | 众辰科技 | 35.70 | 26.06 | -0.32 | -0.89% | 5268 | 1876.382 | 1.25% | | 300480 | 光力科技 | 12.24 | -72.57 | -0.11 | -0.89% | 17010 | 2088.819 | 0.69% | | 301006 | 迈拓股份 | 13.28 | 26.95 | -0.12 | -0.90% | 3276 | 437.5279 | 0.39% | | 830879 | 基康仪器 | 20.80 | 37.67 | -0.19 | -0.91% | 28131 | 5950.55 | 2.50% | | 834407 | 驰诚股份 | 23.66 | 54.59 | -0.23 | -0.96% | 3134 | 746.6452 | 1.22% | | 301510 | 固高科技 | 31.21 | 242.75 | -0.33 | -1.05% | 30126 | 9414.497 | 1.08% | | 002979 | 雷赛智能 | 43.04 | 69.27 | -0.46 | -1.06% | 62280 | 26851.23 | 2.87% | | 688671 | 碧兴物联 | 17.20 | -35.04 | -0.19 | -1.09% | 2077.41 | 358.941 | 0.45% | | 603297 | 永新光学 | 86.21 | 47.47 | -1.03 | -1.18% | 4248 | 3672.285 | 0.38% | | 300417 | 南华仪器 | 10.62 | 75.31 | -0.14 | -1.30% | 12753 | 1359.96 | 1.47% | | 603416 | 信捷电气 | 47.46 | 30.51 | -0.63 | -1.31% | 11152 | 5305.252 | 0.80% | | 002175 | 东方智造 | 4.47 | 210.28 | -0.06 | -1.32% | 243309 | 10937.38 | 1.91% | | 688698 | 伟创电气 | 48.32 | 41.68 | -0.68 | -1.39% | 26123.65 | 12668.38 | 1.24% | | 603100 | 川仪股份 | 23.09 | 15.44 | -0.33 | -1.41% | 29689 | 6877.426 | 0.58% | | 300112 | 万讯自控 | 7.59 | -960.41 | -0.11 | -1.43% | 46213 | 3524.354 | 1.94% | | 688622 | 禾信仪器 | 84.26 | -128.24 | -1.25 | -1.46% | 3016.66 | 2546.488 | 0.43% | | 301528 | 多浦乐 | 42.02 | 42.48 | -0.63 | -1.48% | 4722 | 1998.27 | 1.48% | | 300567 | 精测电子 | 61.84 | 70.63 | -0.94 | -1.50% | 20504 | 12766.91 | 1.01% | | 300882 | 万胜智能 | 14.59 | 25.22 | -0.24 | -1.62% | 20359 | 2993.577 | 0.76% | | 002747 | 埃斯顿 | 18.60 | -224.21 | -0.32 | -1.69% | 80973 | 15125.34 | 1.03% | | 300515 | 三德科技 | 14.82 | 20.06 | -0.27 | -1.79% | 39593 | 5896.412 | 2.20% | | 688583 | 思看科技 | 99.36 | 62.18 | -1.83 | -1.81% | 4184.26 | 4166.864 | 3.27% | | 002338 | 奥普光电 | 38.52 | 134.46 | -0.72 | -1.83% | 43909 | 17065.73 | 1.83% | | 300667 | 必创科技 | 14.44 | 171.54 | -0.29 | -1.97% | 24545 | 3564.384 | 1.42% | | 300430 | 诚益通 | 16.40 | 31.88 | -0.33 | -1.97% | 62197 | 10256.49 | 2.39% | | 603662 | 柯力传感 | 62.64 | 67.71 | -1.28 | -2.00% | 45375 | 28642.5 | 1.62% | | 300137 | ST先河 | 5.79 | -20.54 | -0.12 | -2.03% | 31036 | 1806.36 | 0.59% | | 688127 | 蓝特光学 | 22.94 | 42.31 | -0.54 | -2.30% | 26168.1 | 6077.424 | 0.65% | | 430556 | 雅达股份 | 11.00 | 61.72 | -0.29 | -2.57% | 66586 | 7356.767 | 5.63% | | 300360 | 炬华科技 | 15.31 | 11.84 | -0.41 | -2.61% | 97969 | 15106.27 | 1.96% | | 870299 | 灿能电力 | 18.93 | 69.73 | -0.51 | -2.62% | 67330 | 13212.29 | 14.94% | | 601567 | 三星医疗 | 26.63 | 16.85 | -0.77 | -2.81% | 52168 | 13868.71 | 0.37% | | 002058 | 威尔泰 | 9.33 | -77.88 | -0.27 | -2.81% | 33875 | 3175.681 | 2.37% | | 300553 | 集智股份 | 42.96 | 191.60 | -1.25 | -2.83% | 13619 | 5893.46 | 2.22% | | 830779 | 武汉蓝电 | 68.20 | 53.00 | -2.80 | -3.94% | 17983 | 12382.42 | 12.56% | | 430476 | 海能技术 | 14.92 | 53.28 | -0.66 | -4.24% | 37727 | 5753.091 | 6.01% | | 603556 | 海兴电力 | 30.50 | 13.42 | -2.40 | -7.29% | 92534 | 27820.43 | 1.90% |
|